NAVI

11.51

التغيير اليومي:

2.17%

سنويا:

-16.96%

السعر يوم عام
Mitsubishi UFJ Financial 490.70 1.00 0.20% -15.77%
Alliance Data Systems 72.82 0.07 0.10% -34.89%
AerCap 43.43 -0.19 -0.43% -28.48%
American Capital Agency 15.90 0.11 0.70% -13.91%
Apollo Investment 11.93 -0.02 -0.17% -31.81%
Air Lease 44.41 0.33 0.75% -6.98%
Ally Financial 41.27 0.09 0.22% 36.05%
Ares Capital 17.45 0.21 1.19% -8.35%
American Express 128.94 2.19 1.73% -1.22%
Barclays 146.32 -0.54 -0.37% -16.10%
Truist Financial 51.63 -0.52 -1.00% -8.26%
Credit Acceptance 345.86 6.86 2.02% -23.61%
CIT 40.64 0.64 1.60% -10.19%
Capital One Financial 111.38 -1.48 -1.31% 8.99%
Discover Financial Services 99.89 0.82 0.83% 19.37%
Enova International 25.43 -0.30 -1.17% 6.22%
Essent 48.36 1.10 2.33% -6.33%
FirstCash 59.04 0.88 1.51% -30.49%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
Mastercard 334.91 8.97 2.75% 4.03%
Navient 11.51 0.25 2.17% -16.96%
Annaly Capital Management 8.23 -0.06 -0.72% -15.50%
NMI 24.52 0.07 0.29% -25.83%
Nelnet 71.26 0.09 0.13% 19.97%
New Residential Investment 9.55 0.07 0.74% -42.95%
OneMain Holdings 53.52 -0.32 -0.59% 32.75%
Pennymac Financial Services 60.55 2.91 5.05% 79.51%
Pennymac Mortgage Investment 17.44 0.27 1.57% -24.73%
PayPal 244.26 -2.99 -1.21% 110.38%
Regional Management 31.04 -0.20 -0.64% 11.49%
Santander Consumer USA 24.03 -0.30 -1.23% 4.00%
SLM 14.00 0.10 0.72% 58.73%
Synchrony Financial 39.91 0.21 0.53% 11.56%
Two Harbors Investment 6.26 -0.03 -0.48% -58.68%
Visa 206.01 4.35 2.16% -0.62%
World Acceptance 119.79 -1.93 -1.59% 31.54%

السعر يوم عام
NASDAQ 13457 260.07 1.97% 43.61%
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3859 52.94 1.39% 16.09%