Navient - سعر السهم

سعر السهم
15.79
التغيير اليومي
0.03 0.19%
شهريا
-8.30%
سنويا
-4.59%
Q2 التوقعات
17.07
السعر Chg يوم عام تاريخ
8306 Mitsubishi UFJ Financial 1,552.50 1.00 0.06% 80.50% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
AER AerCap 85.71 0.53 0.62% 54.82% 2024-04-26
AGNC American Capital Agency 9.37 0.13 1.41% -4.19% 2024-04-26
AL Air Lease 51.93 0.37 0.71% 30.83% 2024-04-26
ALLY Ally Financial 39.40 0.26 0.66% 51.54% 2024-04-26
ARCC Ares Capital 20.82 0.19 0.90% 13.62% 2024-04-26
AXP American Express 236.26 -0.88 -0.37% 51.72% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
CACC Credit Acceptance 528.50 13.11 2.54% 10.13% 2024-04-26
COF Capital One Financial 146.78 0.81 0.55% 52.91% 2024-04-26
DFS Discover Financial Services 127.64 1.80 1.43% 25.15% 2024-04-26
ENVA Enova International 62.98 0.53 0.85% 44.98% 2024-04-26
ESNT Essent 53.96 0.10 0.19% 30.02% 2024-04-26
FCFS FirstCash 115.69 1.08 0.94% 12.65% 2024-04-26
JPM JPMorgan 194.29 0.86 0.44% 43.67% 2024-04-26
MA Mastercard 462.22 -0.45 -0.10% 26.03% 2024-04-26
NAVI Navient 15.79 0.03 0.19% -4.59% 2024-04-26
NLY Annaly Capital Management 19.04 0.35 1.87% -3.50% 2024-04-26
NMIH NMI 31.17 0.36 1.17% 36.41% 2024-04-26
NNI Nelnet 94.97 0.82 0.87% -0.56% 2024-04-26
NRZ Rithm Capital 11.26 0.14 1.21% 43.01% 2024-04-26
OMF OneMain Holdings 50.91 0.39 0.77% 30.94% 2024-04-26
PFSI Pennymac Financial Services 86.72 0.52 0.60% 31.55% 2024-04-26
PMT Pennymac Mortgage Investment 14.09 -0.05 -0.35% 19.81% 2024-04-26
PYPL PayPal 66.07 2.00 3.12% -11.04% 2024-04-26
SLM SLM 21.86 -0.05 -0.23% 43.16% 2024-04-26
SYF Synchrony Financial 44.77 0.06 0.13% 52.52% 2024-04-26
TWO Two Harbors Investment 12.56 0.20 1.62% -7.31% 2024-04-26
V Visa 274.47 -0.95 -0.34% 20.30% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15942 330.04 2.11% 31.29% 2024-04-26
MID US400 2903 16.16 0.56% 17.66% 2024-04-26