NAVI

14.85

التغيير اليومي:

1.43%

سنويا:

84.47%

السعر يوم عام
Mitsubishi UFJ Financial 588.20 5.10 0.87% 37.46%
Alliance Data Systems 111.70 1.89 1.72% 211.84%
AerCap 61.18 -0.02 -0.03% 146.10%
American Capital Agency 17.17 0.11 0.64% 40.97%
Apollo Investment 14.42 0.05 0.35% 64.59%
Air Lease 48.78 -0.22 -0.45% 101.57%
Ally Financial 48.05 0.90 1.91% 204.60%
Ares Capital 19.35 0 0% 49.65%
American Express 147.57 -0.21 -0.14% 63.37%
Barclays 189.49 1.41 0.75% 102.55%
Truist Financial 60.19 0.17 0.28% 77.34%
Credit Acceptance 367.91 5.52 1.52% 26.11%
CIT 52.38 0.07 0.13% 146.96%
Capital One Financial 134.24 0.07 0.05% 137.59%
Discover Financial Services 100.45 0.27 0.27% 177.64%
Enova International 34.32 -0.10 -0.29% 137.34%
Essent 49.09 -0.81 -1.62% 71.88%
FirstCash 68.25 1.25 1.87% -7.47%
JPMorgan Chase 155.95 -0.33 -0.21% 58.82%
Mastercard 379.84 -0.24 -0.06% 44.24%
Navient 14.85 0.21 1.43% 84.47%
Annaly Capital Management 8.74 0.08 0.92% 44.22%
NMI 22.73 -0.44 -1.90% 89.57%
Nelnet 75.97 0.28 0.37% 65.51%
New Residential Investment 11.00 0 0% 105.99%
OneMain Holdings 55.98 1.14 2.08% 168.49%
Pennymac Financial Services 58.54 -0.14 -0.24% 119.99%
Pennymac Mortgage Investment 20.47 0.18 0.89% 95.32%
PayPal 269.03 2.26 0.85% 155.63%
Regional Management 37.20 1.02 2.82% 157.44%
Santander Consumer USA 30.20 1.18 4.07% 97.90%
SLM 19.17 0.08 0.42% 180.26%
Synchrony Financial 43.15 0.35 0.82% 166.36%
Two Harbors Investment 7.42 0.01 0.14% 63.44%
Visa 221.47 -1.05 -0.47% 31.06%
World Acceptance 130.63 0.02 0.02% 117.57%

السعر يوم عام
NASDAQ 13849 -50.19 -0.36% 69.06%
S&P MidCap 400 2679 8.79 0.33% 74.27%
S&P 500 4129 -0.81 -0.02% 45.11%