Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Navient - سعر السهم
الرسم البياني
Quotes
NAVI
11.51
التغيير اليومي:
0.25
2.17%
سنويا:
-16.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
8306
Mitsubishi UFJ Financial
490.70
1.00
0.20%
-15.77%
2021-01-21
ADS
Alliance Data Systems
72.82
0.07
0.10%
-34.89%
2021-01-20
AER
AerCap
43.43
-0.19
-0.43%
-28.48%
2021-01-20
AGNC
American Capital Agency
15.90
0.11
0.70%
-13.91%
2021-01-20
AINV
Apollo Investment
11.93
-0.02
-0.17%
-31.81%
2021-01-20
AL
Air Lease
44.41
0.33
0.75%
-6.98%
2021-01-20
ALLY
Ally Financial
41.27
0.09
0.22%
36.05%
2021-01-20
ARCC
Ares Capital
17.45
0.21
1.19%
-8.35%
2021-01-20
AXP
American Express
128.94
2.19
1.73%
-1.22%
2021-01-20
BARC
Barclays
146.32
-0.54
-0.37%
-16.10%
2021-01-20
BBT
Truist Financial
51.63
-0.52
-1.00%
-8.26%
2021-01-20
CACC
Credit Acceptance
345.86
6.86
2.02%
-23.61%
2021-01-20
CIT
CIT
40.64
0.64
1.60%
-10.19%
2021-01-20
COF
Capital One Financial
111.38
-1.48
-1.31%
8.99%
2021-01-20
DFS
Discover Financial Services
99.89
0.82
0.83%
19.37%
2021-01-20
ENVA
Enova International
25.43
-0.30
-1.17%
6.22%
2021-01-20
ESNT
Essent
48.36
1.10
2.33%
-6.33%
2021-01-20
FCFS
FirstCash
59.04
0.88
1.51%
-30.49%
2021-01-20
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
MA
Mastercard
334.91
8.97
2.75%
4.03%
2021-01-20
NAVI
Navient
11.51
0.25
2.17%
-16.96%
2021-01-20
NLY
Annaly Capital Management
8.23
-0.06
-0.72%
-15.50%
2021-01-19
NMIH
NMI
24.52
0.07
0.29%
-25.83%
2021-01-20
NNI
Nelnet
71.26
0.09
0.13%
19.97%
2021-01-20
NRZ
New Residential Investment
9.55
0.07
0.74%
-42.95%
2021-01-20
OMF
OneMain Holdings
53.52
-0.32
-0.59%
32.75%
2021-01-20
PFSI
Pennymac Financial Services
60.55
2.91
5.05%
79.51%
2021-01-20
PMT
Pennymac Mortgage Investment
17.44
0.27
1.57%
-24.73%
2021-01-20
PYPL
PayPal
244.26
-2.99
-1.21%
110.38%
2021-01-20
RM
Regional Management
31.04
-0.20
-0.64%
11.49%
2021-01-20
SC
Santander Consumer USA
24.03
-0.30
-1.23%
4.00%
2021-01-20
SLM
SLM
14.00
0.10
0.72%
58.73%
2021-01-20
SYF
Synchrony Financial
39.91
0.21
0.53%
11.56%
2021-01-20
TWO
Two Harbors Investment
6.26
-0.03
-0.48%
-58.68%
2021-01-20
V
Visa
206.01
4.35
2.16%
-0.62%
2021-01-20
WRLD
World Acceptance
119.79
-1.93
-1.59%
31.54%
2021-01-20
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3859
52.94
1.39%
16.09%
2021-01-21
NAVI:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21244
0.0009
0.08%
GBPUSD
1.36714
0.0001
0.00%
AUDUSD
0.77669
0.0005
0.06%
NZDUSD
0.71976
0.0006
0.08%
USDJPY
103.56
0.0200
0.02%
USDCNY
6.46022
0.0012
-0.02%
USDCHF
0.88893
0.0002
-0.02%
USDCAD
1.26212
0.0004
-0.03%
USDMXN
19.5647
0.0190
-0.10%
USDINR
72.9300
0.0200
0.03%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.355
0.1197
-0.13%
BTCUSD
34,680.90
816
-2.30%
[+]
فعلي
Chg
%Chg
Dow Jones
31,221
272
0.88%
S&P 500
3,859.43
8
0.20%
NASDAQ 100
13,364
67
0.50%
NIKKEI 225
28,735
212
0.74%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,586
3
0.08%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
55.7700
0.31
-0.55%
Natural gas
2.5430
0.01
0.24%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5894
0.01
-0.69%
Gold
1,868.68
2.23
-0.12%
Silver
25.726
0.08
-0.31%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
0.02%
Wheat
670.2500
2.50
0.37%
Cotton
81.67
0.08
0.10%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
فعلي
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]