NAVI

19.16

التغيير اليومي:

-1.29%

سنويا:

139.05%

السعر يوم عام
Mitsubishi UFJ Financial 605.60 0.90 0.15% 41.13%
Alliance Data Systems 109.89 -1.87 -1.67% 116.06%
AerCap 56.90 -0.77 -1.34% 66.28%
American Capital Agency 17.63 -0.08 -0.45% 30.69%
Apollo Investment 15.08 0.01 0.07% 35.86%
Air Lease 45.71 -0.45 -0.97% 42.04%
Ally Financial 53.35 -1.45 -2.65% 154.65%
Ares Capital 19.67 -0.25 -1.25% 30.52%
American Express 163.81 -0.70 -0.43% 57.59%
Barclays 179.40 -1.00 -0.55% 54.52%
Truist Financial 56.69 -1.30 -2.24% 42.33%
Credit Acceptance 419.66 -8.08 -1.89% -3.55%
CIT 51.27 -1.63 -3.08% 111.51%
Capital One Financial 158.71 -1.94 -1.21% 123.00%
Discover Financial Services 120.69 -2.46 -2.00% 121.25%
Enova International 34.96 -0.60 -1.68% 115.54%
Essent 47.47 -0.14 -0.29% 28.75%
FirstCash 83.70 0.75 0.90% 20.54%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
Mastercard 366.52 1.02 0.28% 23.34%
Navient 19.16 -0.25 -1.29% 139.05%
Annaly Capital Management 9.30 -0.10 -1.06% 34.20%
NMI 25.02 0.23 0.93% 46.92%
Nelnet 76.82 -0.85 -1.09% 57.77%
New Residential Investment 10.99 -0.05 -0.45% 39.11%
OneMain Holdings 59.30 0.41 0.70% 105.55%
Pennymac Financial Services 61.98 2.33 3.91% 49.64%
Pennymac Mortgage Investment 20.47 -0.20 -0.97% 21.12%
PayPal 274.93 3.48 1.28% 74.53%
Regional Management 48.67 5.66 13.16% 152.96%
Santander Consumer USA 38.41 0.36 0.95% 103.39%
SLM 19.88 -0.66 -3.21% 148.50%
Synchrony Financial 48.64 3.22 7.09% 100.00%
Two Harbors Investment 7.50 -0.02 -0.26% 44.29%
Visa 234.08 -0.88 -0.37% 22.07%
World Acceptance 159.09 -3.01 -1.86% 128.51%

السعر يوم عام
NASDAQ 14174 104.72 0.74% 45.73%
US400 2726 -25.75 -0.94% 52.61%
US500 4260 2.91 0.07% 36.35%