Navient - سعر السهم

الرسم البياني
Quotes

NAVI

11.51

التغيير اليومي:

0.25 2.17%

سنويا:

-16.96%

width

height

Preview

		السعر		يوم	عام	تاريخ
8306	Mitsubishi UFJ Financial	490.70	1.00	0.20%	-15.77%	2021-01-21
ADS	Alliance Data Systems	72.82	0.07	0.10%	-34.89%	2021-01-20
AER	AerCap	43.43	-0.19	-0.43%	-28.48%	2021-01-20
AGNC	American Capital Agency	15.90	0.11	0.70%	-13.91%	2021-01-20
AINV	Apollo Investment	11.93	-0.02	-0.17%	-31.81%	2021-01-20
AL	Air Lease	44.41	0.33	0.75%	-6.98%	2021-01-20
ALLY	Ally Financial	41.27	0.09	0.22%	36.05%	2021-01-20
ARCC	Ares Capital	17.45	0.21	1.19%	-8.35%	2021-01-20
AXP	American Express	128.94	2.19	1.73%	-1.22%	2021-01-20
BARC	Barclays	146.32	-0.54	-0.37%	-16.10%	2021-01-20
BBT	Truist Financial	51.63	-0.52	-1.00%	-8.26%	2021-01-20
CACC	Credit Acceptance	345.86	6.86	2.02%	-23.61%	2021-01-20
CIT	CIT	40.64	0.64	1.60%	-10.19%	2021-01-20
COF	Capital One Financial	111.38	-1.48	-1.31%	8.99%	2021-01-20
DFS	Discover Financial Services	99.89	0.82	0.83%	19.37%	2021-01-20
ENVA	Enova International	25.43	-0.30	-1.17%	6.22%	2021-01-20
ESNT	Essent	48.36	1.10	2.33%	-6.33%	2021-01-20
FCFS	FirstCash	59.04	0.88	1.51%	-30.49%	2021-01-20
JPM	JPMorgan Chase	135.97	-2.07	-1.50%	-0.64%	2021-01-20
MA	Mastercard	334.91	8.97	2.75%	4.03%	2021-01-20
NAVI	Navient	11.51	0.25	2.17%	-16.96%	2021-01-20
NLY	Annaly Capital Management	8.23	-0.06	-0.72%	-15.50%	2021-01-19
NMIH	NMI	24.52	0.07	0.29%	-25.83%	2021-01-20
NNI	Nelnet	71.26	0.09	0.13%	19.97%	2021-01-20
NRZ	New Residential Investment	9.55	0.07	0.74%	-42.95%	2021-01-20
OMF	OneMain Holdings	53.52	-0.32	-0.59%	32.75%	2021-01-20
PFSI	Pennymac Financial Services	60.55	2.91	5.05%	79.51%	2021-01-20
PMT	Pennymac Mortgage Investment	17.44	0.27	1.57%	-24.73%	2021-01-20
PYPL	PayPal	244.26	-2.99	-1.21%	110.38%	2021-01-20
RM	Regional Management	31.04	-0.20	-0.64%	11.49%	2021-01-20
SC	Santander Consumer USA	24.03	-0.30	-1.23%	4.00%	2021-01-20
SLM	SLM	14.00	0.10	0.72%	58.73%	2021-01-20
SYF	Synchrony Financial	39.91	0.21	0.53%	11.56%	2021-01-20
TWO	Two Harbors Investment	6.26	-0.03	-0.48%	-58.68%	2021-01-20
V	Visa	206.01	4.35	2.16%	-0.62%	2021-01-20
WRLD	World Acceptance	119.79	-1.93	-1.59%	31.54%	2021-01-20

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	13457	260.07	1.97%	43.61%	2021-01-20
MID	S&P MidCap 400	2469	24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3859	52.94	1.39%	16.09%	2021-01-21

NAVI:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

EBIT

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21244	0.0009	0.08%
GBPUSD	1.36714	0.0001	0.00%
AUDUSD	0.77669	0.0005	0.06%
NZDUSD	0.71976	0.0006	0.08%
USDJPY	103.56	0.0200	0.02%
USDCNY	6.46022	0.0012	-0.02%
USDCHF	0.88893	0.0002	-0.02%
USDCAD	1.26212	0.0004	-0.03%
USDMXN	19.5647	0.0190	-0.10%
USDINR	72.9300	0.0200	0.03%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.355	0.1197	-0.13%
BTCUSD	34,680.90	816	-2.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,221	272	0.88%
S&P 500	3,859.43	8	0.20%
NASDAQ 100	13,364	67	0.50%
NIKKEI 225	28,735	212	0.74%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,586	3	0.08%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	55.7700	0.31	-0.55%
Natural gas	2.5430	0.01	0.24%
Gasoline	1.5346	0.01	-0.60%
Heating oil	1.5894	0.01	-0.69%
Gold	1,868.68	2.23	-0.12%
Silver	25.726	0.08	-0.31%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	0.02%
Wheat	670.2500	2.50	0.37%
Cotton	81.67	0.08	0.10%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	فعلي	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]