سعر السهم
15.60
التغيير اليومي
-4.03%
سنويا
-9.77%

السعر يوم عام
Mitsubishi UFJ Financial 711.10 -15.90 -2.19% 12.09%
Bread Financial Holdings Inc 51.56 -0.08 -0.15% -56.96%
AerCap 46.24 -1.96 -4.07% -18.04%
American Capital Agency 12.07 -0.05 -0.37% -34.54%
Apollo Investment 12.18 -0.33 -2.64% -16.52%
Air Lease 36.23 -1.21 -3.23% -20.81%
Ally Financial 39.02 -2.12 -5.15% -26.87%
Ares Capital 18.67 -0.83 -4.26% -2.35%
American Express 156.14 -5.71 -3.53% 0.91%
Barclays 152.32 -2.88 -1.86% -14.85%
Truist Financial 47.11 -0.78 -1.63% -23.01%
Credit Acceptance 604.67 -7.34 -1.20% 40.55%
Capital One Financial 114.31 -6.10 -5.07% -27.26%
Discover Financial Services 105.06 -2.89 -2.68% -8.38%
Enova International 30.57 -1.61 -5.00% -14.85%
Essent 40.93 -1.66 -3.90% -14.44%
FirstCash 75.77 0.71 0.94% -1.76%
JPMorgan 120.03 -2.15 -1.76% -25.50%
Mastercard 336.15 -2.47 -0.73% -6.88%
Navient 15.60 -0.66 -4.03% -9.77%
Annaly Capital Management 6.39 -0.07 -1.01% -31.27%
NMI 18.52 0 0% -23.60%
Nelnet 82.72 -0.86 -1.03% 10.29%
New Residential Investment 11.14 -0.07 -0.62% 7.32%
OneMain Holdings 43.95 -0.39 -0.88% -18.52%
Pennymac Financial Services 47.44 0.24 0.51% -21.95%
Pennymac Mortgage Investment 15.72 -0.15 -0.95% -17.04%
PayPal 77.17 -2.58 -3.24% -68.45%
Regional Management 43.51 -0.53 -1.20% -1.54%
SLM 17.76 0.04 0.23% -9.80%
Synchrony Financial 33.05 -2.36 -6.65% -27.96%
Two Harbors Investment 5.04 -0.13 -2.42% -29.58%
Visa 199.99 -3.81 -1.87% -10.95%
World Acceptance 144.31 -4.33 -2.91% -3.51%

السعر يوم عام
US500 3865 -165.17 -4.04% -7.08%
USND 11418 -566.37 -4.73% -14.15%
US400 2396 -93.76 -3.77% -10.37%