AER

50.79

التغيير اليومي:

1.50%

سنويا:

6.98%

السعر يوم عام
Mitsubishi UFJ Financial 564.80 -1.20 -0.21% 15.88%
Mizuho Financial 1,560.00 -1.50 -0.10% 1,038.69%
American Airlines 20.45 -0.79 -3.72% 28.05%
Air Canada 26.90 0.08 0.30% -18.88%
Credit Agricole 12.22 0.11 0.87% 31.37%
AerCap 50.79 0.75 1.50% 6.98%
Applied Industrial Technologies 91.91 5.65 6.55% 63.54%
Air Lease 47.94 0.36 0.76% 35.92%
Allegiant Travel 244.07 0.04 0.02% 100.45%
Alaska Air 64.89 0.27 0.42% 43.53%
Ally Financial 43.95 0.86 1.98% 80.31%
American Express 147.33 4.65 3.26% 36.11%
Beacon Roofing Supply 49.35 1.84 3.87% 81.03%
Bluelinx 35.67 -6.21 -14.83% 259.21%
Citigroup 70.23 0.42 0.60% 14.61%
Credit Acceptance 399.52 20.82 5.50% -5.40%
CIT 47.93 1.53 3.30% 47.11%
Delta Air Lines 46.21 -0.75 -1.60% 0.70%
Discover Financial Services 98.02 2.62 2.75% 56.63%
NOW 11.29 0.47 4.34% 41.75%
Element Financial 13.14 0.24 1.86% 5.29%
Fastenal 45.18 1.01 2.29% 32.26%
Fly Leasing 10.31 -0.27 -2.55% -32.53%
Finning International 32.97 0.87 2.71% 77.26%
Guggenheim Currencyshares Australian 76.63 -0.29 -0.38% 15.44%
Hawaiian 26.61 0.48 1.84% 51.02%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 437.60 11.10 2.60% -11.38%
JetBlue Airways 18.63 -0.19 -1.01% 34.22%
Southwest Airlines 56.92 0.84 1.50% 24.47%
MRC Global 9.28 0.38 4.27% 22.27%
MSC Industrial Direct 85.36 3.43 4.19% 42.31%
Navient 12.88 0.26 2.06% 22.78%
OneMain Holdings 52.67 1.18 2.29% 46.10%
Rush Enterprises 45.45 1.84 4.22% 12.28%
Santander Consumer USA 25.27 -0.48 -1.81% 11.03%
SkyWest 55.33 0.30 0.55% 35.55%
SLM 16.12 0.13 0.81% 61.52%
Synchrony Financial 40.10 1.19 3.06% 41.97%
Toromont Industries 90.72 -1.34 -1.46% 36.81%
Veritiv 40.06 1.59 4.13% 350.62%
Waha Capital 1.16 -0.06 -4.92% 38.10%
Watsco 239.66 6.00 2.57% 32.39%