السعر يوم عام
Mitsubishi UFJ Financial 725.00 -1.30 -0.18% 21.08%
Mizuho Financial 1,579.50 -3.00 -0.19% -1.10%
American Airlines 15.33 0.08 0.52% -22.42%
Air Canada 19.39 0.51 2.70% -19.98%
Credit Agricole 10.03 -0.04 -0.44% -17.68%
AerCap 50.57 0.11 0.22% -8.27%
Applied Industrial Technologies 113.37 -0.06 -0.05% 27.70%
Air Lease 40.30 0.25 0.62% -6.50%
Allegiant Travel 110.38 1.30 1.19% -42.46%
Alaska Air 48.45 1.11 2.34% -15.53%
Ally Financial 35.67 -0.14 -0.39% -33.62%
American Express 165.40 -0.44 -0.27% 0.46%
Beacon Roofing Supply 60.52 0.29 0.48% 20.85%
Bluelinx 77.12 -0.75 -0.96% 33.87%
Citigroup 54.07 -0.31 -0.57% -25.01%
Credit Acceptance 574.35 16.57 2.97% 0.86%
Delta Air Lines 35.00 0.50 1.45% -12.35%
Discover Financial Services 108.83 -0.77 -0.70% -19.25%
NOW 10.83 -0.52 -4.58% 48.36%
Element Financial 17.39 0.14 0.81% 22.81%
Fastenal 56.11 0.33 0.59% 0.88%
Finning International 28.74 -0.72 -2.44% -15.94%
Guggenheim Currencyshares Australian 69.52 -1.02 -1.45% -4.71%
Hawaiian 17.21 0.32 1.89% -11.47%
HSBC Holdings 547.00 -3.50 -0.64% 35.00%
JetBlue Airways 9.17 0.03 0.33% -39.43%
Southwest Airlines 39.64 0.18 0.46% -20.89%
MRC Global 9.57 -0.50 -4.97% 18.00%
MSC Industrial Direct 86.08 0.44 0.51% 1.21%
Navient 16.83 -0.04 -0.24% -23.08%
OneMain Holdings 39.69 -0.20 -0.50% -31.30%
Rush Enterprises 51.04 0.37 0.73% 12.92%
SkyWest 24.50 0.39 1.62% -42.01%
SLM 15.90 -0.27 -1.67% -15.65%
Synchrony Financial 35.75 -0.39 -1.08% -30.53%
Toromont Industries 107.35 0.29 0.27% 0%
Veritiv 138.73 -1.81 -1.29% 68.26%
Waha Capital 1.30 -0.05 -3.70% -25.71%
Watsco 305.30 2.40 0.79% 9.52%