Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
AerCap - سعر السهم
الرسم البياني
Quotes
AER
50.79
التغيير اليومي:
0.75
1.50%
سنويا:
6.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
8306
Mitsubishi UFJ Financial
564.80
-1.20
-0.21%
15.88%
2021-03-05
8411
Mizuho Financial
1,560.00
-1.50
-0.10%
1,038.69%
2021-03-05
AAL
American Airlines
20.45
-0.79
-3.72%
28.05%
2021-03-05
AC
Air Canada
26.90
0.08
0.30%
-18.88%
2021-03-05
ACA
Credit Agricole
12.22
0.11
0.87%
31.37%
2021-03-05
AER
AerCap
50.79
0.75
1.50%
6.98%
2021-03-05
AIT
Applied Industrial Technologies
91.91
5.65
6.55%
63.54%
2021-03-05
AL
Air Lease
47.94
0.36
0.76%
35.92%
2021-03-05
ALGT
Allegiant Travel
244.07
0.04
0.02%
100.45%
2021-03-05
ALK
Alaska Air
64.89
0.27
0.42%
43.53%
2021-03-05
ALLY
Ally Financial
43.95
0.86
1.98%
80.31%
2021-03-05
AXP
American Express
147.33
4.65
3.26%
36.11%
2021-03-05
BECN
Beacon Roofing Supply
49.35
1.84
3.87%
81.03%
2021-03-05
BXC
Bluelinx
35.67
-6.21
-14.83%
259.21%
2021-03-04
C
Citigroup
70.23
0.42
0.60%
14.61%
2021-03-05
CACC
Credit Acceptance
399.52
20.82
5.50%
-5.40%
2021-03-05
CIT
CIT
47.93
1.53
3.30%
47.11%
2021-03-05
DAL
Delta Air Lines
46.21
-0.75
-1.60%
0.70%
2021-03-05
DFS
Discover Financial Services
98.02
2.62
2.75%
56.63%
2021-03-05
DNOW
NOW
11.29
0.47
4.34%
41.75%
2021-03-05
EFN
Element Financial
13.14
0.24
1.86%
5.29%
2021-03-05
FAST
Fastenal
45.18
1.01
2.29%
32.26%
2021-03-05
FLY
Fly Leasing
10.31
-0.27
-2.55%
-32.53%
2021-03-04
FTT
Finning International
32.97
0.87
2.71%
77.26%
2021-03-05
FXA
Guggenheim Currencyshares Australian
76.63
-0.29
-0.38%
15.44%
2021-03-05
HA
Hawaiian
26.61
0.48
1.84%
51.02%
2021-03-05
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HSBA
HSBC Holdings
437.60
11.10
2.60%
-11.38%
2021-03-05
JBLU
JetBlue Airways
18.63
-0.19
-1.01%
34.22%
2021-03-05
LUV
Southwest Airlines
56.92
0.84
1.50%
24.47%
2021-03-05
MRC
MRC Global
9.28
0.38
4.27%
22.27%
2021-03-05
MSM
MSC Industrial Direct
85.36
3.43
4.19%
42.31%
2021-03-05
NAVI
Navient
12.88
0.26
2.06%
22.78%
2021-03-05
OMF
OneMain Holdings
52.67
1.18
2.29%
46.10%
2021-03-05
RUSHA
Rush Enterprises
45.45
1.84
4.22%
12.28%
2021-03-05
SC
Santander Consumer USA
25.27
-0.48
-1.81%
11.03%
2021-03-05
SKYW
SkyWest
55.33
0.30
0.55%
35.55%
2021-03-05
SLM
SLM
16.12
0.13
0.81%
61.52%
2021-03-05
SYF
Synchrony Financial
40.10
1.19
3.06%
41.97%
2021-03-05
TIH
Toromont Industries
90.72
-1.34
-1.46%
36.81%
2021-03-05
VRTV
Veritiv
40.06
1.59
4.13%
350.62%
2021-03-05
WAHA
Waha Capital
1.16
-0.06
-4.92%
38.10%
2021-03-04
WSO
Watsco
239.66
6.00
2.57%
32.39%
2021-03-05
AER:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]