AER

55.50

التغيير اليومي:

2.63%

سنويا:

114.33%

السعر يوم عام
Mitsubishi UFJ Financial 593.50 -2.40 -0.40% 46.15%
Mizuho Financial 1,593.00 -7.00 -0.44% 1,229.72%
American Airlines 21.21 0.45 2.17% 131.80%
Air Canada 24.43 0.08 0.33% 60.51%
Credit Agricole 13.23 -0.18 -1.36% 97.52%
AerCap 55.50 1.42 2.63% 114.33%
Applied Industrial Technologies 102.16 2.79 2.81% 103.10%
Air Lease 44.72 1.51 3.49% 100.09%
Allegiant Travel 222.83 8.62 4.02% 199.54%
Alaska Air 67.16 2.39 3.69% 156.92%
Ally Financial 52.74 1.54 3.01% 249.97%
American Express 154.08 1.78 1.17% 83.84%
Beacon Roofing Supply 57.54 0.89 1.57% 201.73%
Bluelinx 56.82 -1.69 -2.89% 1,053.38%
Citigroup 75.29 1.06 1.43% 79.01%
Credit Acceptance 420.97 5.50 1.32% 33.18%
CIT 52.16 2.38 4.78% 257.14%
Delta Air Lines 43.97 0.94 2.18% 126.88%
Discover Financial Services 114.73 2.37 2.11% 192.45%
NOW 10.53 -0.05 -0.46% 75.35%
Element Financial 13.48 -0.11 -0.81% 66.42%
Fastenal 53.24 1.24 2.38% 37.64%
Fly Leasing 16.91 -0.02 -0.12% 218.45%
Finning International 33.03 -0.23 -0.69% 96.02%
Guggenheim Currencyshares Australian 76.83 -1.17 -1.50% 19.32%
Hawaiian 23.66 0.77 3.36% 106.28%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 443.75 -0.15 -0.03% 11.36%
JetBlue Airways 18.95 0.55 2.99% 130.26%
Southwest Airlines 59.93 1.72 2.95% 141.85%
MRC Global 11.20 0.17 1.54% 156.59%
MSC Industrial Direct 95.24 2.74 2.96% 62.11%
Navient 17.16 0.66 4.00% 151.98%
OneMain Holdings 52.77 -1.79 -3.28% 181.29%
Rush Enterprises 49.96 2.06 4.30% 42.54%
Santander Consumer USA 34.34 -0.78 -2.22% 158.88%
SkyWest 47.84 1.62 3.51% 107.46%
SLM 19.65 0.54 2.83% 165.72%
Synchrony Financial 45.27 1.14 2.58% 166.06%
Toromont Industries 104.29 0.48 0.46% 67.72%
Veritiv 46.68 1.62 3.57% 416.37%
Waha Capital 1.25 -0.01 -0.79% 79.86%
Watsco 294.94 7.22 2.51% 89.70%