AerCap - سعر السهم


السعر Chg يوم عام تاريخ
Mitsubishi UFJ Financial 1,969.00 -46.50 -2.31% 9.91% 2025-07-07
Mizuho Financial 3,957.00 -98.00 -2.42% 14.86% 2025-07-07
American Airlines 11.77 0.08 0.64% 7.54% 2025-07-07
Air Canada 22.04 0.29 1.33% 26.59% 2025-07-07
Credit Agricole 15.89 0.01 0.08% 17.20% 2025-07-07
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Allegiant Travel 59.95 -0.34 -0.56% 31.58% 2025-07-07
Alaska Air 51.32 0.27 0.53% 34.40% 2025-07-07
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
American Express 323.74 -4.39 -1.34% 38.05% 2025-07-07
Citigroup 87.85 -0.87 -0.98% 35.82% 2025-07-07
Credit Acceptance 529.10 -1.47 -0.28% 1.33% 2025-07-07
Delta Air Lines 51.37 0.51 1.00% 9.91% 2025-07-07
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Element Financial 34.77 0.08 0.23% 36.73% 2025-07-07
Fastenal 42.92 -0.21 -0.49% 36.72% 2025-07-07
Finning International 59.65 -0.12 -0.20% 47.50% 2025-07-07
HSBC Holdings 893.40 7.50 0.85% 32.77% 2025-07-07
JetBlue Airways 4.42 -0.05 -1.01% -24.79% 2025-07-07
Southwest Airlines 34.11 0.03 0.09% 24.65% 2025-07-07
MRC Global 13.15 -0.17 -1.28% 7.26% 2025-07-07
MSC Industrial Direct 89.43 -0.54 -0.60% 15.59% 2025-07-07
Navient 15.27 0.45 3.04% 7.38% 2025-07-07
OneMain Holdings 59.60 -0.17 -0.28% 25.97% 2025-07-07
Rush Enterprises 54.18 -0.36 -0.66% 31.60% 2025-07-07
SkyWest 107.98 0.20 0.19% 31.76% 2025-07-07
SLM 34.02 0.15 0.44% 67.26% 2025-07-07
Synchrony Financial 69.89 -0.27 -0.38% 48.62% 2025-07-07
Toromont Industries 125.13 0.49 0.39% 3.19% 2025-07-07
Waha Capital 1.55 0.01 0.65% 4.73% 2025-07-04
Watsco 458.49 1.17 0.26% -4.75% 2025-07-07