AerCap - سعر السهم

سعر السهم
119.44
التغيير اليومي
1.40 1.19%
شهريا
5.70%
سنويا
25.06%
Q3 التوقعات
111.77

السعر Chg يوم عام تاريخ
Mitsubishi UFJ Financial 2,291.00 36.50 1.62% 50.23% 2025-08-22
Mizuho Financial 4,817.00 44.00 0.92% 56.65% 2025-08-22
American Airlines 13.55 0.98 7.80% 30.48% 2025-08-22
Air Canada 19.81 0.46 2.38% 26.91% 2025-08-22
Credit Agricole 17.06 0.09 0.50% 24.35% 2025-08-22
AerCap 119.44 1.40 1.19% 25.06% 2025-08-22
Applied Industrial Technologies 267.11 8.35 3.23% 28.45% 2025-08-22
Air Lease 60.04 1.18 2.00% 30.32% 2025-08-22
Allegiant Travel 60.60 4.70 8.41% 35.33% 2025-08-22
Alaska Air 59.50 4.58 8.34% 66.32% 2025-08-22
Ally Financial 40.58 2.13 5.54% -6.88% 2025-08-22
American Express 319.16 10.99 3.57% 27.02% 2025-08-22
Citigroup 95.26 2.67 2.88% 53.23% 2025-08-22
Credit Acceptance 506.49 24.25 5.03% 5.31% 2025-08-22
Delta Air Lines 61.69 3.85 6.66% 48.92% 2025-08-22
NOW 15.82 0.80 5.33% 22.64% 2025-08-22
Element Financial 36.63 0.15 0.41% 32.00% 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 2025-08-22
Finning International 56.77 0.70 1.25% 41.43% 2025-08-22
HSBC Holdings 967.30 0 0% 47.75% 2025-08-22
JetBlue Airways 5.38 0.30 5.91% 12.55% 2025-08-22
Southwest Airlines 32.77 1.70 5.47% 15.77% 2025-08-22
MRC Global 14.97 0.79 5.57% 14.80% 2025-08-22
MSC Industrial Direct 90.83 3.92 4.51% 9.12% 2025-08-22
Navient 13.56 0.50 3.83% -15.88% 2025-08-22
OneMain Holdings 60.17 2.83 4.94% 23.27% 2025-08-22
Rush Enterprises 58.90 2.66 4.73% 9.81% 2025-08-22
SkyWest 119.08 4.61 4.03% 56.09% 2025-08-22
SLM 31.73 0.89 2.89% 46.56% 2025-08-22
Synchrony Financial 73.20 1.97 2.77% 50.32% 2025-08-22
Toromont Industries 144.71 1.72 1.20% 17.08% 2025-08-22
Waha Capital 1.63 0.01 0.62% 5.84% 2025-08-21
Watsco 415.80 10.17 2.51% -14.39% 2025-08-22