AER

38.70

التغيير اليومي:

-4.75%

سنويا:

-37.39%

السعر يوم عام
Mitsubishi UFJ Financial 468.00 -3.30 -0.70% -19.23%
Mizuho Financial 1,379.00 -3.00 -0.22% 712.61%
American Airlines 14.98 0.04 0.27% -47.88%
Air Canada 24.86 1.04 4.37% -50.33%
Credit Agricole 9.86 0.04 0.37% -20.99%
AerCap 38.70 -1.93 -4.75% -37.39%
Applied Industrial Technologies 80.52 0.14 0.17% 26.11%
Air Lease 36.01 -2.62 -6.78% -22.44%
Allegiant Travel 177.69 5.32 3.09% 4.69%
Alaska Air 51.55 -0.92 -1.75% -25.30%
Ally Financial 30.25 0.10 0.33% -4.99%
American Express 120.59 0.01 0.01% 0.39%
Beacon Roofing Supply 37.33 -0.38 -1.01% 25.90%
Bluelinx 24.50 3.06 11.57% 138.56%
Citigroup 56.67 -0.39 -0.68% -24.56%
Credit Acceptance 299.55 1.21 0.41% -30.41%
CIT 34.46 -0.53 -1.51% -24.30%
Delta Air Lines 41.06 -0.23 -0.56% -28.35%
Discover Financial Services 78.87 -0.42 -0.53% -7.07%
NOW 5.85 -0.28 -4.57% -47.81%
Element Financial 13.22 -0.16 -1.20% 15.36%
Fastenal 48.58 0.39 0.81% 36.77%
Fly Leasing 8.55 -0.24 -2.73% -56.44%
Finning International 26.28 0.07 0.27% 7.97%
Guggenheim Currencyshares Australian 73.33 -0.09 -0.12% 8.42%
Hawaiian 20.99 0.17 0.82% -30.70%
HD Supply Holdings 55.81 0.03 0.05% 40.16%
HSBC Holdings 404.85 7.00 1.76% -30.29%
JetBlue Airways 15.71 -0.11 -0.70% -18.47%
Southwest Airlines 47.73 -0.54 -1.12% -17.19%
MRC Global 4.00 -2.24 -35.90% -70.04%
MSC Industrial Direct 86.97 1.61 1.89% 18.47%
Navient 9.75 -0.13 -1.32% -32.06%
OneMain Holdings 36.50 -4.74 -11.49% -10.48%
Rush Enterprises 38.74 -0.68 -1.73% -15.45%
Santander Consumer USA 22.20 -1.10 -4.72% -5.73%
SkyWest 43.29 0.22 0.51% -30.89%
SLM 11.03 -0.13 -1.16% 29.31%
Synchrony Financial 31.09 -0.29 -0.92% -16.89%
Toromont Industries 91.67 0.46 0.50% 33.03%
Veritiv 19.00 -0.40 -2.04% 3.60%
Waha Capital 1.07 -0.03 -2.73% 9.18%
Watsco 223.09 -0.66 -0.30% 25.35%