سعر السهم
87.59
التغيير اليومي
-0.04 -0.05%
شهريا
14.77%
سنويا
65.42%
Q1 التوقعات
85.21
السعر يوم عام تاريخ
8306 Mitsubishi UFJ Financial 1,535.00 -36.00 -2.29% 81.87% 2024-03-28
8411 Mizuho Financial 2,988.00 -86.00 -2.80% 56.89% 2024-03-28
AAL American Airlines 15.30 0.38 2.55% 9.44% 2024-03-27
AC Air Canada 19.64 0.17 0.87% 7.26% 2024-03-27
ACA Credit Agricole 13.69 0.11 0.78% 33.50% 2024-03-28
AER AerCap 87.59 -0.04 -0.05% 65.42% 2024-03-27
AIT Applied Industrial Technologies 197.88 2.36 1.21% 42.99% 2024-03-27
AL Air Lease 50.76 0.45 0.89% 35.76% 2024-03-27
ALGT Allegiant Travel 76.25 3.25 4.45% -11.34% 2024-03-27
ALK Alaska Air 42.01 2.14 5.37% 5.53% 2024-03-27
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BXC Bluelinx 128.29 0.17 0.13% 88.05% 2024-03-27
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
DAL Delta Air Lines 47.31 1.38 3.00% 45.70% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
DNOW NOW 15.25 0.24 1.60% 38.26% 2024-03-27
EFN Element Financial 22.09 0.12 0.55% 25.08% 2024-03-27
FAST Fastenal 77.28 0.50 0.65% 46.84% 2024-03-27
FTT Finning International 40.08 1.89 4.95% 23.44% 2024-03-27
HA Hawaiian 13.32 0.02 0.15% 66.50% 2024-03-27
HSBA HSBC Holdings 624.10 9.10 1.48% 12.65% 2024-03-28
JBLU JetBlue Airways 7.41 0.08 1.09% 7.08% 2024-03-27
LUV Southwest Airlines 29.27 0.86 3.03% -4.44% 2024-03-27
MRC MRC Global 12.56 0.04 0.32% 32.77% 2024-03-27
MSM MSC Industrial Direct 99.52 1.91 1.96% 20.84% 2024-03-27
NAVI Navient 17.22 0.16 0.94% 10.60% 2024-03-27
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
RUSHA Rush Enterprises 52.99 0.91 1.75% 49.80% 2024-03-27
SKYW SkyWest 69.48 1.20 1.76% 240.92% 2024-03-27
SLM SLM 21.60 0.46 2.18% 87.34% 2024-03-27
SYF Synchrony Financial 42.28 0.70 1.68% 50.14% 2024-03-27
TIH Toromont Industries 129.63 1.20 0.93% 20.70% 2024-03-27
WAHA Waha Capital 1.71 -0.01 -0.58% 27.61% 2024-03-28
WSO Watsco 434.28 10.03 2.36% 38.80% 2024-03-27