Air Canada - سعر السهم


السعر Chg يوم عام تاريخ
American Airlines 13.11 0.13 1.00% 34.53% 2025-08-13
Air Canada 19.66 0.12 0.61% 28.08% 2025-08-13
AerCap 113.76 -0.01 -0.01% 22.27% 2025-08-13
Air Lease 58.31 0.21 0.36% 32.25% 2025-08-13
Allegiant Travel 61.31 4.55 8.02% 68.62% 2025-08-13
Alaska Air 57.75 1.53 2.72% 66.00% 2025-08-13
Aecon 20.76 0.01 0.05% 16.63% 2025-08-13
CAE 38.43 -2.37 -5.81% 59.26% 2025-08-13
Chorus Aviation 20.81 0.21 1.02% 17.76% 2025-08-13
Cargojet 104.99 1.76 1.70% -15.33% 2025-08-13
Canadian National Railway 129.23 -0.04 -0.03% -15.21% 2025-08-13
Canadian Pacific Railway 104.17 0.89 0.86% -2.69% 2025-08-13
Delta Air Lines 59.42 0.98 1.68% 53.56% 2025-08-13
Exchange Income 74.98 1.76 2.40% 57.49% 2025-08-13
JetBlue Airways 5.12 0.33 6.89% 11.06% 2025-08-13
Linamar 73.28 3.17 4.52% 18.98% 2025-08-13
Southwest Airlines 30.97 0.25 0.81% 22.19% 2025-08-13
Martinrea International 9.53 0.95 11.07% -9.58% 2025-08-13
Mullen 13.74 0 0% -4.52% 2025-08-13
New Flyer Industries 18.93 -0.22 -1.15% 4.47% 2025-08-13
Republic Services 232.74 -0.79 -0.34% 14.93% 2025-08-13
Ryanair 65.77 0.28 0.43% 62.65% 2025-08-13
SkyWest 118.61 1.33 1.13% 64.44% 2025-08-13
TFI International 128.01 5.68 4.64% -35.96% 2025-08-13
Waste Management 229.90 -3.08 -1.32% 11.35% 2025-08-13
Westshore Terminals 26.42 -0.01 -0.04% 13.29% 2025-08-13

السعر يوم عام تاريخ
TSX 27993 72.17 0.26% 22.99% 2025-08-13
Canada TSX 60 Index 1661 4.51 0.27% 21.75% 2025-08-13