Air Canada - سعر السهم


السعر Chg يوم عام تاريخ
American Airlines 12.72 0.22 1.76% 25.07% 2025-07-23
Air Canada 21.87 -0.31 -1.40% 35.42% 2025-07-24
AerCap 112.01 -0.99 -0.88% 20.18% 2025-07-24
Air Lease 57.65 -0.71 -1.22% 19.33% 2025-07-24
Allegiant Travel 51.16 -2.96 -5.47% 6.43% 2025-07-24
Alaska Air 50.84 -3.04 -5.64% 34.28% 2025-07-24
Aecon 19.02 -0.47 -2.41% 28.51% 2025-07-24
CAE 38.90 -0.10 -0.26% 59.43% 2025-07-24
Chorus Aviation 22.47 -0.35 -1.53% 15.68% 2025-07-24
Cargojet 100.47 -1.25 -1.23% -21.82% 2025-07-24
Canadian National Railway 130.17 -0.81 -0.62% -16.99% 2025-07-24
Canadian Pacific Railway 103.86 -1.26 -1.20% -7.23% 2025-07-24
Delta Air Lines 55.22 -0.76 -1.36% 27.00% 2025-07-24
Exchange Income 65.91 -0.07 -0.11% 36.46% 2025-07-24
JetBlue Airways 4.36 -0.27 -5.83% -27.69% 2025-07-24
Linamar 68.53 -1.11 -1.59% 0.56% 2025-07-24
Southwest Airlines 33.26 -4.18 -11.16% 24.73% 2025-07-24
Martinrea International 8.61 -0.13 -1.49% -24.54% 2025-07-24
Mullen 13.28 -0.72 -5.14% -8.41% 2025-07-24
New Flyer Industries 19.44 0.28 1.46% 17.82% 2025-07-24
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
Ryanair 62.10 0.39 0.63% 63.39% 2025-07-23
SkyWest 111.17 -2.29 -2.02% 33.73% 2025-07-24
TFI International 121.47 -0.96 -0.78% -43.74% 2025-07-24
Waste Management 230.60 2.48 1.09% 15.18% 2025-07-24
Westshore Terminals 28.09 -0.51 -1.78% 21.23% 2025-07-24

السعر يوم عام تاريخ
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24