AC

24.86

التغيير اليومي:

-2.24%

سنويا:

36.97%

السعر يوم عام
American Airlines 22.03 -0.10 -0.45% 90.41%
Air Canada 24.86 -0.57 -2.24% 36.97%
AerCap 60.29 -1.09 -1.78% 146.94%
Air Lease 48.54 -0.82 -1.66% 104.47%
Allegiant Travel 244.08 -5.17 -2.07% 225.48%
Alaska Air 69.33 -0.10 -0.14% 131.64%
Aecon 19.64 -0.08 -0.41% 38.31%
CAE 37.20 -0.44 -1.17% 70.02%
China Eastern Airlines 23.21 0.28 1.22% 22.48%
Chorus Aviation Inc 4.34 -0.03 -0.69% 51.22%
Cargojet Inc 181.22 1.56 0.87% 52.00%
CNR 148.67 1.51 1.03% 32.90%
Canadian Pacific Railway 461.72 -2.32 -0.50% 47.07%
Delta Air Lines 46.64 -0.18 -0.38% 92.17%
Exchange Income Corp 38.83 0.04 0.10% 68.24%
Fly Leasing 16.85 -0.07 -0.41% 177.59%
Hawaiian 25.02 -0.23 -0.91% 117.38%
JetBlue Airways 20.30 -0.39 -1.89% 126.06%
Linamar 74.23 0.56 0.76% 119.36%
Southwest Airlines 62.39 -0.55 -0.87% 100.03%
MAGELLAN AEROSPACE 10.58 -0.05 -0.47% 65.05%
Magna International USA 95.55 -0.20 -0.21% 163.73%
Martinrea International 13.58 -0.10 -0.73% 83.51%
Mullen 12.65 0.22 1.77% 159.22%
New Flyer Industries Inc 28.80 0.20 0.70% 101.68%
Republic Services 104.32 0.11 0.11% 29.95%
Ryanair 107.49 2.08 1.97% 79.87%
SkyWest 52.03 -0.53 -1.01% 102.06%
TFI International Inc 96.71 1.04 1.09% 180.24%
Controladorauelaavcncv 15.57 -0.30 -1.89% 287.31%
Waste Connections 116.78 1.06 0.92% 32.78%
Waste Management 135.05 0.53 0.39% 34.69%
Westshore Terminals 19.88 -0.11 -0.55% 36.63%

السعر يوم عام
TSX 19351 29.40 0.15% 34.76%