Air Canada - سعر السهم

السعر Chg يوم عام تاريخ
AAL American Airlines 14.14 0.19 1.33% 10.99% 2024-04-25
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
AER AerCap 85.18 0.07 0.08% 57.30% 2024-04-25
AL Air Lease 51.56 0.16 0.31% 33.78% 2024-04-25
ALGT Allegiant Travel 57.98 -1.10 -1.86% -40.53% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
ARE Aecon 17.11 0.40 2.39% 39.45% 2024-04-25
CAE CAE 25.58 -0.61 -2.33% -15.94% 2024-04-25
CHR Chorus Aviation 2.12 0.03 1.44% -27.89% 2024-04-25
CJT Cargojet 117.40 3.08 2.69% 15.79% 2024-04-25
CNR Canadian National Railway 170.40 2.05 1.22% 7.01% 2024-04-25
CP Canadian Pacific Railway 112.14 -0.09 -0.08% 6.08% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
EIF Exchange Income 46.79 -0.11 -0.23% -9.25% 2024-04-25
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
LNR Linamar 65.70 -0.35 -0.53% 2.96% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
MRE Martinrea International 11.32 -0.14 -1.22% -18.21% 2024-04-25
MTL Mullen 13.12 -1.31 -9.08% -6.62% 2024-04-25
NFI New Flyer Industries 11.20 -0.26 -2.27% 58.87% 2024-04-25
RSG Republic Services 193.56 1.25 0.65% 41.02% 2024-04-25
RYAAY Ryanair 140.05 -1.85 -1.30% 54.80% 2024-04-25
SKYW SkyWest 73.28 1.93 2.71% 209.72% 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 2024-04-25
WM Waste Management 212.11 2.00 0.95% 29.64% 2024-04-25
WTE Westshore Terminals 25.80 0.40 1.57% -6.08% 2024-04-25

السعر يوم عام تاريخ
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25