AC

22.09

التغيير اليومي:

0.27%

سنويا:

-54.38%

السعر يوم عام
American Airlines 15.82 -0.01 -0.06% -45.07%
Air Canada 22.09 0.06 0.27% -54.38%
AerCap 41.20 -1.01 -2.39% -32.58%
Air Lease 42.64 -0.52 -1.20% -9.97%
Allegiant Travel 191.42 1.17 0.62% 9.51%
Alaska Air 54.47 -0.49 -0.89% -18.92%
Aecon 17.52 -0.07 -0.40% 0%
Bombardier Inc 0.76 -0.02 -2.56% -38.21%
CAE 29.92 -0.46 -1.51% -22.25%
China Eastern Airlines 20.00 -0.54 -2.61% -18.17%
Chorus Aviation Inc 3.44 -0.08 -2.27% -57.79%
Cargojet Inc 206.05 -4.28 -2.03% 82.02%
CNR 136.00 -0.80 -0.58% 8.67%
Canadian Pacific Railway 431.71 -9.10 -2.06% 26.21%
Delta Air Lines 40.00 -0.67 -1.65% -33.63%
Exchange Income Corp 37.88 -0.04 -0.11% -13.22%
Fly Leasing 9.55 0.26 2.67% -49.20%
Hawaiian 20.74 0.30 1.47% -30.48%
JetBlue Airways 15.29 0.02 0.13% -27.43%
Linamar 73.44 -0.27 -0.37% 56.72%
Southwest Airlines 47.39 -0.38 -0.80% -14.46%
MAGELLAN AEROSPACE 9.70 0.08 0.83% -31.79%
Magna International USA 76.06 -0.94 -1.22% 41.35%
Martinrea International 14.85 -0.18 -1.20% 11.32%
Mullen 10.77 -0.22 -2.00% 16.31%
New Flyer Industries Inc 30.31 -0.53 -1.72% 0%
Republic Services 94.40 0.43 0.46% -0.01%
Ryanair 104.98 0.25 0.24% 15.34%
SkyWest 42.48 0.52 1.24% -34.73%
TFI International Inc 65.09 -1.07 -1.62% 47.16%
Controladorauelaavcncv 10.00 -0.26 -2.28% -16.00%
Waste Connections 103.06 0.16 0.16% 5.70%
Waste Management 115.36 0.78 0.68% -4.77%
Westshore Terminals 17.34 0.45 2.66% -2.69%

السعر يوم عام
TSX 17845 -70.29 -0.39% 1.27%