Air Canada - سعر السهم

سعر السهم
18.74
التغيير اليومي
0.12 0.64%
شهريا
30.68%
سنويا
1.85%
Q2 التوقعات
18.55

السعر Chg يوم عام تاريخ
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 18.74 0.12 0.64% 1.85% 2025-05-23
AerCap 112.73 0.64 0.57% 21.88% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Allegiant Travel 52.34 -0.65 -1.23% 8.82% 2025-05-23
Alaska Air 50.72 0.62 1.24% 19.75% 2025-05-23
Aecon 18.90 -0.14 -0.74% 11.64% 2025-05-23
CAE 34.37 -0.18 -0.52% 34.94% 2025-05-23
Chorus Aviation 20.11 -0.11 -0.54% 30.35% 2025-05-23
Cargojet 91.23 -0.67 -0.73% -21.97% 2025-05-23
Canadian National Railway 144.21 -3.08 -2.09% -16.81% 2025-05-23
Canadian Pacific Railway 109.98 -1.49 -1.34% 0.76% 2025-05-23
Delta Air Lines 47.89 -0.70 -1.44% -7.59% 2025-05-23
Exchange Income 56.81 -0.09 -0.16% 24.15% 2025-05-23
JetBlue Airways 4.93 0 0% -9.54% 2025-05-23
Linamar 60.67 -0.38 -0.62% -12.39% 2025-05-23
Southwest Airlines 30.98 -0.21 -0.66% 15.88% 2025-05-23
Martinrea International 8.01 0.25 3.22% -33.08% 2025-05-23
Mullen 14.05 0.03 0.21% 8.08% 2025-05-23
New Flyer Industries 14.99 -0.04 -0.27% 0.13% 2025-05-23
Republic Services 252.93 1.99 0.79% 35.54% 2025-05-23
Ryanair 56.03 0.84 1.52% 14.22% 2025-05-23
SkyWest 97.92 -0.73 -0.74% 30.47% 2025-05-23
TFI International 118.78 -1.60 -1.33% -34.84% 2025-05-23
Waste Management 237.07 3.65 1.56% 13.64% 2025-05-23
Westshore Terminals 26.54 0.20 0.76% 14.35% 2025-05-23

السعر يوم عام تاريخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23