سعر السهم
164.49
التغيير اليومي
1.16%
سنويا
21.73%

السعر يوم عام
Atlas Air Worldwide 100.64 0.19 0.19% 37.21%
Air Canada 18.61 0.59 3.27% -26.03%
Alaska Air 46.61 0.88 1.92% -21.60%
ArcBest Corp 89.47 3.53 4.11% 29.22%
Aurizon 3.86 -0.03 -0.77% -3.50%
CAE 27.39 -5.86 -17.62% -28.86%
Chorus Aviation Inc 3.00 0.04 1.35% -33.77%
C.H. Robinson Worldwide 115.60 3.64 3.25% 27.28%
Cargojet Inc 155.42 8.93 6.10% -16.57%
Canadian National Railway 164.49 1.89 1.16% 21.73%
Canadian Pacific Railway 104.13 1.95 1.91% 13.41%
CSX 34.06 1.39 4.25% 0.24%
Delta Air Lines 33.93 0.72 2.17% -17.85%
BRP 100.62 5.51 5.79% -8.80%
Exchange Income Corp 47.63 0.80 1.71% 12.10%
Expeditors International Of Washington 107.44 3.89 3.76% -12.89%
FedEx 232.45 7.48 3.32% -15.86%
Heartland Express 16.12 0.30 1.90% -3.70%
HUB 83.53 3.35 4.18% 28.55%
J. B. Hunt 190.92 6.52 3.54% 10.51%
JetBlue Airways 8.83 0.36 4.25% -44.22%
Knight Transportation 55.16 1.42 2.64% 10.72%
Linamar 60.19 1.50 2.56% -18.56%
Landstar System 155.22 2.88 1.89% -2.42%
Southwest Airlines 39.28 0.94 2.45% -24.23%
Magna International USA 64.11 2.67 4.35% -26.09%
Methanex 47.37 1.44 3.14% 8.82%
New Flyer Industries Inc 13.94 0.03 0.22% -53.92%
Norfolk Southern 257.57 8.23 3.30% -3.06%
Old Dominion Freight Line 315.38 13.46 4.46% 14.13%
Parkland Fuel 33.62 -0.12 -0.36% -12.40%
Ryder System 81.79 2.51 3.17% 3.06%
Republic Services 142.94 0.12 0.08% 19.45%
Saia 249.72 14.04 5.96% 0.16%
TFI International Inc 136.10 3.15 2.37% -3.34%
Union Pacific 235.76 7.27 3.18% 4.14%
United Parcel Service 202.37 5.72 2.91% 5.18%
Waste Connections 140.00 0.27 0.19% 10.87%
Werner 42.11 1.05 2.56% -7.55%
Waste Management 170.07 0.17 0.10% 14.04%
Westshore Terminals 32.10 0.04 0.12% 53.37%
XPO Logistics 57.14 2.06 3.74% -35.29%

السعر يوم عام
CATSX 19886 307.64 1.57% -3.25%