Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CNR - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAWW
Atlas Air Worldwide
64.50
0.34
0.53%
151.17%
2021-04-13
AC
Air Canada
26.88
-0.12
-0.44%
38.34%
2021-04-13
ALK
Alaska Air
70.22
-1.08
-1.51%
126.15%
2021-04-13
ARCB
ArcBest Corp
73.75
-0.85
-1.14%
284.72%
2021-04-13
AZJ
Aurizon
3.91
-0.02
-0.51%
-11.34%
2021-04-14
CAE
CAE
37.33
-0.52
-1.37%
86.93%
2021-04-13
CHR
Chorus Aviation Inc
4.52
0.03
0.67%
43.95%
2021-04-13
CHRW
C.H. Robinson Worldwide
98.21
-0.83
-0.84%
38.34%
2021-04-13
CJT
Cargojet Inc
176.13
0.67
0.38%
48.02%
2021-04-13
CNR
CNR
146.73
-0.35
-0.24%
33.49%
2021-04-13
CP
Canadian Pacific Railway
467.68
-6.86
-1.45%
47.64%
2021-04-13
CSX
CSX
97.80
-0.81
-0.82%
56.38%
2021-04-13
DAL
Delta Air Lines
48.26
-0.56
-1.15%
96.66%
2021-04-13
DOO
BRP
114.19
0.79
0.70%
304.64%
2021-04-13
ECHO
Echo Global Logistics
31.81
-0.10
-0.31%
83.24%
2021-04-13
EIF
Exchange Income Corp
38.66
-0.01
-0.03%
63.95%
2021-04-13
EXPD
Expeditors International Of Washington
109.42
-0.10
-0.09%
54.94%
2021-04-13
FDX
FedEx
290.89
0.10
0.03%
132.56%
2021-04-13
HTLD
Heartland Express
19.70
-0.22
-1.10%
1.86%
2021-04-13
HUBG
HUB
67.26
-0.29
-0.43%
36.13%
2021-04-13
JBHT
J. B. Hunt
170.41
-1.09
-0.64%
74.08%
2021-04-13
JBLU
JetBlue Airways
20.77
0.27
1.32%
124.78%
2021-04-13
KNX
Knight Transportation
49.94
-0.09
-0.18%
43.80%
2021-04-13
KSU
Kansas City Southern
260.15
-3.59
-1.36%
86.70%
2021-04-13
LNR
Linamar
72.19
-2.59
-3.46%
113.01%
2021-04-13
LSTR
Landstar System
172.03
-0.75
-0.43%
68.01%
2021-04-13
LUV
Southwest Airlines
63.23
0.57
0.91%
81.80%
2021-04-13
MGA
Magna International USA
89.49
-0.01
-0.01%
145.92%
2021-04-12
MX
Methanex
48.24
-1.90
-3.79%
146.75%
2021-04-13
NFI
New Flyer Industries Inc
28.25
-0.77
-2.65%
84.64%
2021-04-13
NSC
Norfolk Southern
270.33
-1.22
-0.45%
73.86%
2021-04-13
ODFL
Old Dominion Freight Line
248.33
-0.69
-0.28%
86.02%
2021-04-13
PKI
Parkland Fuel
38.85
-0.21
-0.54%
38.21%
2021-04-13
R
Ryder System
76.47
-1.58
-2.02%
153.46%
2021-04-13
RSG
Republic Services
103.63
0.34
0.33%
30.88%
2021-04-13
SAIA
Saia
239.22
0.90
0.38%
206.65%
2021-04-13
TFII
TFI International Inc
93.02
-1.56
-1.65%
182.74%
2021-04-13
UNP
Union Pacific
221.99
-1.56
-0.70%
49.02%
2021-04-13
UPS
United Parcel Service
179.42
0.84
0.47%
76.94%
2021-04-13
WCN
Waste Connections
114.47
0.38
0.33%
30.15%
2021-04-13
WERN
Werner
48.23
-0.08
-0.17%
27.22%
2021-04-13
WM
Waste Management
134.46
-0.01
-0.01%
34.96%
2021-04-13
WTE
Westshore Terminals
19.96
-0.44
-2.16%
42.78%
2021-04-13
XPO
XPO Logistics
134.33
-0.42
-0.31%
131.09%
2021-04-13
السعر
يوم
عام
تاريخ
SPTSX
TSX
19203
2.42
0.01%
34.68%
2021-04-13
CNR:CN
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19598
0.0010
0.08%
GBPUSD
1.37649
0.0011
0.08%
AUDUSD
0.76554
0.0009
0.12%
NZDUSD
0.70763
0.0015
0.21%
USDJPY
108.83
0.1810
-0.17%
USDCNY
6.54311
0.0004
0.01%
USDCHF
0.91980
0.0010
-0.11%
USDCAD
1.25420
0.0004
0.03%
USDMXN
20.0631
0.0205
-0.10%
USDINR
75.1880
0.0720
-0.10%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.8575
0.0425
-0.06%
DXY
91.751
0.1014
-0.11%
BTCUSD
63,230.67
334
-0.53%
[+]
فعلي
Chg
%Chg
Dow Jones
33,655
23
-0.07%
S&P 500
4,141
1
-0.02%
NASDAQ 100 CFD
13,976
11
-0.08%
NIKKEI 225
29,640
111
-0.37%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,012
35
0.50%
SHANGHAI
3,412
16
0.46%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
فعلي
Chg
%Chg
Crude Oil
60.5800
0.40
0.66%
Brent
64.0700
0.40
0.63%
Natural gas
2.6240
0.01
0.19%
Gasoline
1.9734
0.00
-0.12%
Heating oil
1.8262
0.01
0.64%
Gold
1,745.64
1.81
0.10%
Silver
25.430
0.10
0.39%
Copper
4.0470
0.00
-0.04%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.5000
4.00
0.64%
Rice
13.1450
0.02
0.11%
Lumber
1,180.70
23.20
2.00%
Lean Hogs
103.4000
0.13
-0.12%
[+]
فعلي
Chg
%Chg
US
1.62
0.001
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.014
-0.01%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.000
0.09%
France
-0.03
0.002
0.00%
Switzerland
-0.24
0.074
0.01%
Sweden
0.36
0.008
0.01%
Indonesia
6.52
0.011
0.01%
Belgium
0.04
0.059
0.00%
Norway
1.42
0.008
-0.01%
Poland
1.55
0.000
-0.04%
Russia
7.30
0.010
-0.01%
[+]