سعر السهم
178.37
التغيير اليومي
-0.26 -0.15%
شهريا
1.36%
سنويا
14.01%
Q1 التوقعات
178.99
السعر يوم عام تاريخ
AC Air Canada 19.61 -0.03 -0.15% 5.89% 2024-03-28
ALK Alaska Air 42.99 0.98 2.33% 5.81% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
CAE CAE 27.97 0.20 0.72% -4.60% 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 2024-03-28
CHRW C.H. Robinson Worldwide 76.14 1.82 2.45% -21.04% 2024-03-28
CJT Cargojet 111.90 -3.81 -3.29% 5.20% 2024-03-28
CNR Canadian National Railway 178.37 -0.26 -0.15% 14.01% 2024-03-28
CP Canadian Pacific Railway 119.43 -0.65 -0.54% 16.01% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.18% 43.67% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
EIF Exchange Income 49.51 -0.23 -0.46% -5.89% 2024-03-28
EXPD Expeditors International Of Washington 121.63 0.29 0.24% 15.19% 2024-03-28
FDX FedEx 289.74 1.86 0.65% 29.55% 2024-03-28
HTLD Heartland Express 11.94 0.28 2.40% -23.46% 2024-03-28
HUBG HUB 43.22 0.27 0.63% -47.53% 2024-03-28
JBHT J. B. Hunt 199.25 4.05 2.07% 16.48% 2024-03-28
JBLU JetBlue Airways 7.42 0.01 0.14% 4.51% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 2024-03-28
LSTR Landstar System 192.76 5.45 2.91% 9.82% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
MX Methanex 60.37 -0.73 -1.19% -2.31% 2024-03-28
NFI New Flyer Industries 12.87 -0.45 -3.38% 58.30% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
ODFL Old Dominion Freight Line 219.31 5.34 2.49% -33.82% 2024-03-28
PKI Parkland Fuel 43.14 0.15 0.35% 34.81% 2024-03-28
R Ryder System 120.19 1.58 1.33% 38.64% 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 2024-03-28
SAIA Saia 585.00 4.54 0.78% 117.93% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
WM Waste Management 213.15 -0.82 -0.38% 31.96% 2024-03-29
WTE Westshore Terminals 25.62 0.01 0.04% -4.08% 2024-03-28
XPO XPO Logistics 122.03 1.11 0.92% 293.90% 2024-03-28

السعر يوم عام تاريخ
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28