Canadian National Railway - سعر السهم

سعر السهم
127.86
التغيير اليومي
-1.37 -1.06%
شهريا
-9.54%
سنويا
-17.64%
Q3 التوقعات
125.65

السعر Chg يوم عام تاريخ
Air Canada 19.72 0.06 0.28% 26.14% 2025-08-14
Alaska Air 56.64 -1.11 -1.92% 60.48% 2025-08-14
ArcBest 73.34 -2.04 -2.71% -32.51% 2025-08-14
Aurizon 3.26 -0.03 -0.91% -4.96% 2025-08-14
CAE 38.94 0.51 1.33% 57.84% 2025-08-14
Chorus Aviation 20.61 -0.20 -0.96% 14.80% 2025-08-14
C.H. Robinson Worldwide 121.49 0.50 0.41% 24.28% 2025-08-14
Cargojet 103.94 -1.05 -1.00% -17.40% 2025-08-14
Canadian National Railway 127.86 -1.37 -1.06% -17.64% 2025-08-14
Canadian Pacific Railway 102.02 -2.15 -2.06% -6.45% 2025-08-14
CSX 36.40 0.32 0.89% 8.46% 2025-08-14
Delta Air Lines 58.86 -0.56 -0.94% 46.51% 2025-08-14
BRP 79.68 1.03 1.31% -15.54% 2025-08-14
Exchange Income 73.43 -1.55 -2.07% 52.82% 2025-08-14
Expeditors International Of Washington 119.95 -2.30 -1.88% 0.53% 2025-08-14
FedEx 231.39 0.89 0.39% -18.41% 2025-08-14
HUB 35.90 -0.82 -2.23% -17.26% 2025-08-14
J. B. Hunt 144.28 -1.57 -1.08% -13.74% 2025-08-14
JetBlue Airways 5.04 -0.08 -1.56% 7.69% 2025-08-14
Knight Transportation 43.06 -1.03 -2.34% -17.35% 2025-08-14
Linamar 72.40 -0.88 -1.20% 16.60% 2025-08-14
Landstar System 130.23 -2.63 -1.98% -30.58% 2025-08-14
Southwest Airlines 30.77 -0.20 -0.65% 16.14% 2025-08-14
Methanex 46.94 0.15 0.32% -24.84% 2025-08-14
New Flyer Industries 19.04 0.11 0.58% 3.37% 2025-08-14
Norfolk Southern 282.19 0.35 0.12% 17.31% 2025-08-14
Old Dominion Freight Line 151.23 -2.23 -1.45% -23.15% 2025-08-14
Parkland Fuel 38.46 -0.28 -0.72% 5.80% 2025-08-14
Ryder System 181.59 -1.92 -1.05% 33.50% 2025-08-14
Republic Services 232.96 0.22 0.09% 14.85% 2025-08-14
Saia 301.24 -11.97 -3.82% -22.08% 2025-08-14
TFI International 124.52 -3.49 -2.73% -38.77% 2025-08-14
Union Pacific 221.84 -1.34 -0.60% -8.82% 2025-08-14
United Parcel Service 88.41 0.23 0.26% -31.13% 2025-08-14
Werner 28.15 -0.53 -1.83% -22.61% 2025-08-14
Waste Management 226.91 -2.99 -1.30% 9.77% 2025-08-14
Westshore Terminals 26.28 -0.14 -0.53% 11.50% 2025-08-14
XPO Logistics 127.68 -2.63 -2.02% 9.31% 2025-08-14

السعر يوم عام تاريخ
TSX 27892 -101.25 -0.36% 21.10% 2025-08-14
Canada TSX 60 Index 1656 -4.55 -0.27% 19.92% 2025-08-14