Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CNR - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAWW
Atlas Air Worldwide
52.20
-0.47
-0.89%
92.05%
2021-01-20
AC
Air Canada
22.89
-0.16
-0.69%
-53.13%
2021-01-20
ALK
Alaska Air
55.81
1.10
2.01%
-14.13%
2021-01-20
ARCB
ArcBest Corp
49.85
1.99
4.16%
82.33%
2021-01-20
AZJ
Aurizon
3.95
0.02
0.38%
-28.92%
2021-01-21
BBD/B
Bombardier Inc
0.67
0.08
13.56%
-48.06%
2021-01-20
CAE
CAE
31.69
-0.43
-1.34%
-17.26%
2021-01-20
CHR
Chorus Aviation Inc
3.61
0
0%
-55.81%
2021-01-20
CHRW
C.H. Robinson Worldwide
98.80
2.36
2.45%
23.19%
2021-01-20
CJT
Cargojet Inc
208.65
-4.08
-1.92%
84.56%
2021-01-20
CNR
CNR
139.21
-0.63
-0.45%
11.27%
2021-01-20
CP
Canadian Pacific Railway
448.24
0.97
0.22%
32.55%
2021-01-20
CSX
CSX
93.21
0.55
0.59%
24.56%
2021-01-20
DAL
Delta Air Lines
41.62
1.31
3.25%
-31.02%
2021-01-20
DOO
BRP
90.86
1.15
1.28%
43.22%
2021-01-20
ECHO
Echo Global Logistics
27.86
0.48
1.73%
23.27%
2021-01-20
EIF
Exchange Income Corp
38.05
-0.03
-0.08%
-12.33%
2021-01-20
EXPD
Expeditors International Of Washington
94.11
1.05
1.13%
27.14%
2021-01-20
FDX
FedEx
251.96
2.44
0.98%
59.94%
2021-01-20
HTLD
Heartland Express
19.28
0.04
0.18%
-7.13%
2021-01-20
HUBG
HUB
60.51
1.67
2.84%
10.92%
2021-01-20
JBHT
J. B. Hunt
150.02
1.50
1.01%
29.48%
2021-01-20
JBLU
JetBlue Airways
15.64
0.58
3.85%
-17.90%
2021-01-20
KNX
Knight Transportation
43.81
0.12
0.27%
17.71%
2021-01-20
KSU
Kansas City Southern
215.69
4.03
1.90%
30.36%
2021-01-20
LNR
Linamar
73.90
1.16
1.59%
54.99%
2021-01-20
LSTR
Landstar System
157.04
3.70
2.41%
36.04%
2021-01-20
LUV
Southwest Airlines
48.21
1.30
2.77%
-9.96%
2021-01-20
MGA
Magna International USA
75.79
3.48
4.80%
40.98%
2021-01-20
MX
Methanex
47.99
-3.57
-6.92%
-8.76%
2021-01-20
NFI
New Flyer Industries Inc
31.40
-0.61
-1.91%
6.05%
2021-01-20
NSC
Norfolk Southern
253.43
3.59
1.44%
23.85%
2021-01-20
ODFL
Old Dominion Freight Line
208.96
1.45
0.70%
1.72%
2021-01-20
PKI
Parkland Fuel
41.49
0.48
1.17%
-13.97%
2021-01-20
R
Ryder System
69.55
1.29
1.89%
27.94%
2021-01-20
RSG
Republic Services
94.68
0.01
0.01%
0.93%
2021-01-20
SAIA
Saia
200.18
3.54
1.80%
110.87%
2021-01-20
TFI
TransForce
65.37
0.07
0.11%
43.67%
2021-01-20
TFII
TFI International Inc
65.22
-0.08
-0.12%
43.34%
2021-01-20
UNP
Union Pacific
218.18
2.90
1.35%
19.58%
2021-01-20
UPS
United Parcel Service
159.84
3.56
2.28%
36.16%
2021-01-20
WCN
Waste Connections
103.39
0.93
0.91%
5.48%
2021-01-20
WERN
Werner
42.64
0.38
0.90%
10.81%
2021-01-20
WM
Waste Management
115.05
0.04
0.03%
-4.45%
2021-01-20
WTE
Westshore Terminals
17.04
-0.21
-1.22%
-7.74%
2021-01-20
XPO
XPO Logistics
125.21
4.14
3.42%
35.30%
2021-01-20
السعر
يوم
عام
تاريخ
SPTSX
TSX
18014
57.54
0.32%
2.52%
2021-01-20
CNR:CN
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21277
0.0013
0.10%
GBPUSD
1.36819
0.0010
0.07%
AUDUSD
0.77745
0.0012
0.16%
NZDUSD
0.72077
0.0016
0.22%
USDJPY
103.52
0.0150
-0.01%
USDCNY
6.45979
0.0017
-0.03%
USDCHF
0.88874
0.0004
-0.04%
USDCAD
1.26150
0.0010
-0.08%
USDMXN
19.5563
0.0274
-0.14%
USDINR
72.9050
0.0050
-0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.321
0.1544
-0.17%
BTCUSD
34,743.12
754
-2.12%
[+]
فعلي
Chg
%Chg
Dow Jones
31,236
288
0.93%
S&P 500
3,861.69
10
0.26%
NASDAQ 100
13,374
78
0.59%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,599
16
0.43%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0900
0.22
-0.41%
Brent
55.8500
0.23
-0.41%
Natural gas
2.5420
0.01
0.20%
Gasoline
1.5373
0.01
-0.43%
Heating oil
1.5922
0.01
-0.51%
Gold
1,871.56
0.65
0.03%
Silver
25.895
0.09
0.34%
Copper
3.6645
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.5000
1.75
0.13%
Wheat
673.0000
5.50
0.82%
Cotton
81.86
0.27
0.33%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
فعلي
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]