Canadian National Railway - سعر السهم

سعر السهم
130.25
التغيير اليومي
0.08 0.06%
شهريا
-8.11%
سنويا
-18.39%
Q3 التوقعات
134.01

السعر Chg يوم عام تاريخ
Air Canada 21.87 -0.31 -1.40% 35.42% 2025-07-24
Alaska Air 50.89 0.06 0.12% 31.74% 2025-07-25
ArcBest 85.00 0.85 1.01% -31.72% 2025-07-25
Aurizon 3.28 0.02 0.61% -9.39% 2025-07-25
CAE 38.68 -0.22 -0.57% 58.27% 2025-07-25
Chorus Aviation 22.40 -0.07 -0.31% 15.32% 2025-07-25
C.H. Robinson Worldwide 102.50 -0.67 -0.65% 14.64% 2025-07-25
Cargojet 100.49 0.02 0.02% -21.80% 2025-07-25
Canadian National Railway 130.25 0.08 0.06% -18.39% 2025-07-25
Canadian Pacific Railway 103.93 0.07 0.07% -8.67% 2025-07-25
CSX 35.32 0.32 0.91% 3.03% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 25.69% 2025-07-25
BRP 68.22 0.02 0.03% -31.67% 2025-07-25
Exchange Income 65.67 -0.24 -0.36% 35.96% 2025-07-25
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 236.51 -1.39 -0.58% -20.85% 2025-07-24
HUB 36.71 0.79 2.20% -19.86% 2025-07-24
J. B. Hunt 150.19 0.35 0.23% -8.31% 2025-07-24
JetBlue Airways 4.36 -0.27 -5.83% -27.69% 2025-07-24
Knight Transportation 45.55 -0.11 -0.24% -12.49% 2025-07-24
Linamar 68.53 -1.11 -1.59% 0.56% 2025-07-24
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
Southwest Airlines 33.26 -4.18 -11.16% 24.73% 2025-07-24
Methanex 47.07 0.32 0.68% -29.33% 2025-07-23
New Flyer Industries 19.42 -0.02 -0.10% 16.64% 2025-07-25
Norfolk Southern 278.00 -2.27 -0.81% 24.74% 2025-07-24
Old Dominion Freight Line 167.72 1.73 1.04% -13.84% 2025-07-24
Parkland Fuel 38.21 -0.03 -0.08% 1.03% 2025-07-25
Ryder System 177.13 4.31 2.49% 34.19% 2025-07-24
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
Saia 311.79 0.81 0.26% -36.25% 2025-07-24
TFI International 123.52 2.05 1.69% -41.89% 2025-07-25
Union Pacific 224.34 3.82 1.73% -4.72% 2025-07-25
United Parcel Service 102.46 -0.07 -0.07% -19.41% 2025-07-25
Werner 28.90 0.27 0.94% -25.61% 2025-07-24
Waste Management 230.29 -0.31 -0.13% 15.02% 2025-07-25
Westshore Terminals 28.29 0.20 0.71% 22.10% 2025-07-25
XPO Logistics 135.69 0.69 0.51% 18.09% 2025-07-24

السعر يوم عام تاريخ
TSX 27402 29.34 0.11% 21.20% 2025-07-25
Canada TSX 60 Index 1630 1.91 0.12% 19.60% 2025-07-25