CNR - سعر السهم

الرسم البياني
Quotes

width

height

		السعر		يوم	عام	تاريخ
AAWW	Atlas Air Worldwide	52.20	-0.47	-0.89%	92.05%	2021-01-20
AC	Air Canada	22.89	-0.16	-0.69%	-53.13%	2021-01-20
ALK	Alaska Air	55.81	1.10	2.01%	-14.13%	2021-01-20
ARCB	ArcBest Corp	49.85	1.99	4.16%	82.33%	2021-01-20
AZJ	Aurizon	3.95	0.02	0.38%	-28.92%	2021-01-21
BBD/B	Bombardier Inc	0.67	0.08	13.56%	-48.06%	2021-01-20
CAE	CAE	31.69	-0.43	-1.34%	-17.26%	2021-01-20
CHR	Chorus Aviation Inc	3.61	0	0%	-55.81%	2021-01-20
CHRW	C.H. Robinson Worldwide	98.80	2.36	2.45%	23.19%	2021-01-20
CJT	Cargojet Inc	208.65	-4.08	-1.92%	84.56%	2021-01-20
CNR	CNR	139.21	-0.63	-0.45%	11.27%	2021-01-20
CP	Canadian Pacific Railway	448.24	0.97	0.22%	32.55%	2021-01-20
CSX	CSX	93.21	0.55	0.59%	24.56%	2021-01-20
DAL	Delta Air Lines	41.62	1.31	3.25%	-31.02%	2021-01-20
DOO	BRP	90.86	1.15	1.28%	43.22%	2021-01-20
ECHO	Echo Global Logistics	27.86	0.48	1.73%	23.27%	2021-01-20
EIF	Exchange Income Corp	38.05	-0.03	-0.08%	-12.33%	2021-01-20
EXPD	Expeditors International Of Washington	94.11	1.05	1.13%	27.14%	2021-01-20
FDX	FedEx	251.96	2.44	0.98%	59.94%	2021-01-20
HTLD	Heartland Express	19.28	0.04	0.18%	-7.13%	2021-01-20
HUBG	HUB	60.51	1.67	2.84%	10.92%	2021-01-20
JBHT	J. B. Hunt	150.02	1.50	1.01%	29.48%	2021-01-20
JBLU	JetBlue Airways	15.64	0.58	3.85%	-17.90%	2021-01-20
KNX	Knight Transportation	43.81	0.12	0.27%	17.71%	2021-01-20
KSU	Kansas City Southern	215.69	4.03	1.90%	30.36%	2021-01-20
LNR	Linamar	73.90	1.16	1.59%	54.99%	2021-01-20
LSTR	Landstar System	157.04	3.70	2.41%	36.04%	2021-01-20
LUV	Southwest Airlines	48.21	1.30	2.77%	-9.96%	2021-01-20
MGA	Magna International USA	75.79	3.48	4.80%	40.98%	2021-01-20
MX	Methanex	47.99	-3.57	-6.92%	-8.76%	2021-01-20
NFI	New Flyer Industries Inc	31.40	-0.61	-1.91%	6.05%	2021-01-20
NSC	Norfolk Southern	253.43	3.59	1.44%	23.85%	2021-01-20
ODFL	Old Dominion Freight Line	208.96	1.45	0.70%	1.72%	2021-01-20
PKI	Parkland Fuel	41.49	0.48	1.17%	-13.97%	2021-01-20
R	Ryder System	69.55	1.29	1.89%	27.94%	2021-01-20
RSG	Republic Services	94.68	0.01	0.01%	0.93%	2021-01-20
SAIA	Saia	200.18	3.54	1.80%	110.87%	2021-01-20
TFI	TransForce	65.37	0.07	0.11%	43.67%	2021-01-20
TFII	TFI International Inc	65.22	-0.08	-0.12%	43.34%	2021-01-20
UNP	Union Pacific	218.18	2.90	1.35%	19.58%	2021-01-20
UPS	United Parcel Service	159.84	3.56	2.28%	36.16%	2021-01-20
WCN	Waste Connections	103.39	0.93	0.91%	5.48%	2021-01-20
WERN	Werner	42.64	0.38	0.90%	10.81%	2021-01-20
WM	Waste Management	115.05	0.04	0.03%	-4.45%	2021-01-20
WTE	Westshore Terminals	17.04	-0.21	-1.22%	-7.74%	2021-01-20
XPO	XPO Logistics	125.21	4.14	3.42%	35.30%	2021-01-20

		السعر			يوم	عام	تاريخ
SPTSX	TSX	18014		57.54	0.32%	2.52%	2021-01-20

CNR:CN

الربح الموزع

EBIT

الموظفين

EPS ربحية السهم

القيمة السوقية

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21277	0.0013	0.10%
GBPUSD	1.36819	0.0010	0.07%
AUDUSD	0.77745	0.0012	0.16%
NZDUSD	0.72077	0.0016	0.22%
USDJPY	103.52	0.0150	-0.01%
USDCNY	6.45979	0.0017	-0.03%
USDCHF	0.88874	0.0004	-0.04%
USDCAD	1.26150	0.0010	-0.08%
USDMXN	19.5563	0.0274	-0.14%
USDINR	72.9050	0.0050	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.321	0.1544	-0.17%
BTCUSD	34,743.12	754	-2.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,236	288	0.93%
S&P 500	3,861.69	10	0.26%
NASDAQ 100	13,374	78	0.59%
NIKKEI 225	28,760	237	0.83%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,599	16	0.43%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0900	0.22	-0.41%
Brent	55.8500	0.23	-0.41%
Natural gas	2.5420	0.01	0.20%
Gasoline	1.5373	0.01	-0.43%
Heating oil	1.5922	0.01	-0.51%
Gold	1,871.56	0.65	0.03%
Silver	25.895	0.09	0.34%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.5000	1.75	0.13%
Wheat	673.0000	5.50	0.82%
Cotton	81.86	0.27	0.33%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	فعلي	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]