NSC

245.62

التغيير اليومي:

1.42%

سنويا:

12.07%

السعر يوم عام
Atlas Air Worldwide 78.57 1.01 1.30% 30.43%
Alaska Air 60.67 0.89 1.49% 65.31%
ArcBest Corp 77.28 1.15 1.51% 156.40%
C.H. Robinson Worldwide 89.03 0.60 0.68% -13.02%
Canadian National Railway USA 115.76 -0.54 -0.46% 9.02%
Canadian Pacific Railway USA 65.28 -0.28 -0.43% -78.28%
CSX 30.58 0.37 1.22% -60.84%
Delta Air Lines 43.29 0.70 1.64% 45.37%
Echo Global Logistics 47.85 0.14 0.29% 85.03%
Expeditors International Of Washington 124.33 -0.58 -0.46% 37.66%
FedEx 227.68 -1.15 -0.50% -8.99%
Forward Air 87.06 0.56 0.65% 57.49%
Greenbrier Companies 43.42 0.34 0.79% 48.85%
Golar LNG (USA) 11.61 0.11 0.96% 70.99%
Heartland Express 16.27 0.12 0.74% -12.78%
HUB 70.41 0.60 0.86% 42.16%
IDEX 216.06 -1.17 -0.54% 20.68%
J. B. Hunt 172.41 1.59 0.93% 33.31%
JetBlue Airways 16.07 0.34 2.16% 39.38%
Kirby 50.71 -0.19 -0.37% 40.98%
Knight Transportation 52.11 0.13 0.25% 23.98%
Kansas City Southern 270.70 -0.99 -0.36% 47.63%
Landstar System 164.39 1.97 1.21% 30.82%
Southwest Airlines 52.91 0.60 1.15% 42.61%
Norfolk Southern 245.62 3.45 1.42% 12.07%
Old Dominion Freight Line 299.39 0.01 0% 64.13%
Ryder System 82.32 1.14 1.40% 100.93%
Roper Industries 461.92 -0.81 -0.18% 16.03%
Republic Services 125.20 0.65 0.52% 33.09%
Saia 242.64 -0.15 -0.06% 98.75%
TFI International Inc 136.81 -1.29 -0.93% 149.74%
Trinity Industries 27.57 0.08 0.29% 41.89%
Union Pacific 203.94 2.22 1.10% 2.92%
United Parcel Service 188.02 1.23 0.66% 13.18%
Westinghouse Air Brake Technologies 89.29 -0.10 -0.11% 47.27%
Waste Connections 132.32 0.70 0.53% 30.85%
Werner 45.76 -0.03 -0.07% 7.14%
Waste Management 153.78 0.28 0.18% 35.33%
XPO Logistics 85.70 -0.24 -0.28% 1.79%
Yellow Corporation 5.49 -0.28 -4.85% 43.72%

السعر يوم عام
US500 4444 -4.32 -0.10% 34.74%