NSC

285.74

التغيير اليومي:

-1.41%

سنويا:

67.36%

السعر يوم عام
Atlas Air Worldwide 74.77 0.69 0.93% 94.46%
Alaska Air 71.67 1.83 2.62% 146.71%
ArcBest Corp 82.59 -1.52 -1.81% 301.12%
C.H. Robinson Worldwide 99.03 -0.75 -0.75% 27.22%
Canadian National Railway USA 108.55 0.90 0.84% 33.27%
Canadian Pacific Railway USA 79.91 -0.28 -0.35% -63.71%
CSX 100.40 -1.31 -1.29% 51.23%
Delta Air Lines 46.75 0.44 0.95% 113.86%
Echo Global Logistics 35.59 -0.59 -1.63% 106.56%
Expeditors International Of Washington 120.66 1.05 0.88% 63.74%
FedEx 309.26 -0.17 -0.05% 159.47%
Forward Air 96.82 -0.90 -0.92% 108.17%
Greenbrier Companies 46.10 -0.87 -1.85% 157.54%
Golar LNG (USA) 11.92 0.30 2.58% 73.51%
Heartland Express 18.71 -0.02 -0.11% -6.59%
HUB 74.44 0.22 0.30% 73.44%
IDEX 223.84 -0.52 -0.23% 44.76%
J. B. Hunt 176.07 -0.42 -0.24% 71.54%
JetBlue Airways 19.91 0.23 1.17% 121.71%
Kirby 69.96 0.42 0.60% 38.23%
Knight Transportation 48.89 0.01 0.02% 25.20%
Kansas City Southern 297.04 -11.97 -3.87% 113.73%
Landstar System 174.60 -0.52 -0.30% 57.57%
Southwest Airlines 62.10 -0.20 -0.32% 129.24%
Norfolk Southern 285.74 -4.09 -1.41% 67.36%
Old Dominion Freight Line 270.23 0.66 0.24% 74.96%
Ryder System 86.40 1.26 1.48% 158.53%
Roper Industries 433.04 -5.31 -1.21% 18.21%
Republic Services 110.03 -1.07 -0.96% 33.84%
Saia 240.59 -3.42 -1.40% 138.47%
TFI International Inc 109.77 1.40 1.29% 184.30%
Trinity Industries 28.24 -0.90 -3.09% 43.86%
Union Pacific 224.76 -3.10 -1.36% 41.25%
United Parcel Service 216.29 -0.09 -0.04% 125.07%
Westinghouse Air Brake Technologies 80.40 -0.13 -0.16% 41.95%
Waste Connections 121.30 0.04 0.03% 32.70%
Werner 48.58 0.11 0.23% 12.14%
Waste Management 141.51 -0.43 -0.30% 41.99%
XPO Logistics 144.25 -1.80 -1.23% 106.34%
Yellow Corporation 6.41 0.07 1.10% 351.41%

السعر يوم عام
US500 4169 -10.56 -0.25% 41.15%