Norfolk Southern - سعر السهم

الرسم البياني
Quotes

NSC

244.71

التغيير اليومي:

-9.40 -3.70%

سنويا:

39.56%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAWW	Atlas Air Worldwide	55.14	-2.05	-3.58%	130.81%	2021-03-04
ALK	Alaska Air	64.62	-1.34	-2.03%	48.69%	2021-03-04
ARCB	ArcBest Corp	64.52	-3.09	-4.57%	229.18%	2021-03-04
CHRW	C.H. Robinson Worldwide	91.99	-0.98	-1.05%	38.58%	2021-03-04
CNI	Canadian National Railway USA	108.77	-2.71	-2.43%	27.45%	2021-03-04
CP	Canadian Pacific Railway USA	361.31	-4.87	-1.33%	40.47%	2021-03-03
CSX	CSX	88.26	-2.83	-3.11%	27.99%	2021-03-04
DAL	Delta Air Lines	46.96	-1.39	-2.87%	4.33%	2021-03-04
ECHO	Echo Global Logistics	28.74	-0.31	-1.07%	66.71%	2021-03-04
EXPD	Expeditors International Of Washington	93.30	-0.04	-0.04%	29.44%	2021-03-04
FDX	FedEx	250.30	-8.47	-3.27%	92.64%	2021-03-04
FWRD	Forward Air	87.45	-1.29	-1.45%	53.42%	2021-03-04
GBX	Greenbrier Companies	46.68	-0.77	-1.62%	102.52%	2021-03-04
GLNG	Golar LNG (USA)	10.53	-0.24	-2.23%	-12.32%	2021-03-04
HTLD	Heartland Express	18.86	0.19	1.02%	4.78%	2021-03-04
HUBG	HUB	60.48	1.23	2.08%	29.40%	2021-03-04
IEX	IDEX	195.13	-4.05	-2.03%	31.66%	2021-03-04
JBHT	J. B. Hunt	149.29	-3.30	-2.16%	60.37%	2021-03-04
JBLU	JetBlue Airways	18.82	-0.30	-1.57%	35.79%	2021-03-04
KEX	Kirby	62.64	-0.77	-1.21%	2.71%	2021-03-04
KNX	Knight Transportation	44.49	-0.82	-1.81%	39.16%	2021-03-04
KSU	Kansas City Southern	201.31	-6.03	-2.91%	30.70%	2021-03-04
LSTR	Landstar System	159.79	-4.60	-2.80%	59.42%	2021-03-04
LUV	Southwest Airlines	56.08	-1.74	-3.01%	23.93%	2021-03-04
NSC	Norfolk Southern	244.71	-9.40	-3.70%	39.56%	2021-03-04
ODFL	Old Dominion Freight Line	215.02	-7.74	-3.47%	6.68%	2021-03-04
R	Ryder System	70.52	-0.39	-0.55%	102.47%	2021-03-04
ROP	Roper Industries	371.89	-8.70	-2.29%	5.79%	2021-03-04
RSG	Republic Services	91.39	0.03	0.03%	-3.72%	2021-03-04
SAIA	Saia	208.96	-14.39	-6.44%	153.10%	2021-03-04
TFII	TFI International Inc	89.32	-3.08	-3.33%	127.68%	2021-03-04
TRN	Trinity Industries	29.02	-2.02	-6.51%	36.82%	2021-03-04
UNP	Union Pacific	201.08	-5.15	-2.50%	29.76%	2021-03-04
UPS	United Parcel Service	159.45	-0.98	-0.61%	71.47%	2021-03-04
WAB	Westinghouse Air Brake Technologies	72.46	-1.94	-2.61%	17.00%	2021-03-04
WCN	Waste Connections	97.00	0.14	0.14%	-5.15%	2021-03-04
WERN	Werner	45.50	-0.43	-0.93%	37.03%	2021-03-04
WM	Waste Management	115.52	1.55	1.36%	-1.86%	2021-03-04
XPO	XPO Logistics	115.04	-7.36	-6.01%	67.19%	2021-03-04
YRCW	Yellow Corporation	6.00	-0.49	-7.55%	222.58%	2021-03-04

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3769		-51.25	-1.34%	24.65%	2021-03-04

NSC:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.19725	0.0080	-0.66%
GBPUSD	1.38940	0.0038	-0.27%
AUDUSD	0.77153	0.0045	-0.57%
NZDUSD	0.71860	0.0047	-0.65%
USDJPY	107.98	0.9180	0.86%
USDCNY	6.49047	0.0123	0.19%
USDCHF	0.92881	0.0089	0.96%
USDCAD	1.26638	0.0007	-0.05%
USDMXN	21.1061	0.1653	0.79%
USDINR	73.0610	0.1310	0.18%
USDBRL	5.6693	0.0500	0.89%
USDRUB	74.7088	0.7193	0.97%
DXY	91.603	0.6563	0.72%
BTCUSD	48,150.03	2,230	-4.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,938	332	-1.06%
S&P 500	3,769.30	50	-1.31%
NASDAQ 100	12,439	245	-1.93%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,600	75	-1.13%
DAX	13,982	98	-0.69%
CAC 40	5,786	44	-0.76%
FTSE MIB	22,884	148	-0.64%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	فعلي	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.9900	2.71	4.42%
Brent	66.9500	2.88	4.50%
Natural gas	2.7430	0.07	-2.59%
Gasoline	2.0007	0.05	2.53%
Heating oil	1.9014	0.07	3.58%
Gold	1,697.78	13.17	-0.77%
Silver	25.346	0.73	-2.81%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	فعلي	Chg	%Chg
US	1.56	0.087	0.09%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
Poland	1.59	0.026	-0.03%
[+]