NSC

242.72

التغيير اليومي:

0.52%

سنويا:

25.44%

السعر يوم عام
Atlas Air Worldwide 56.33 0.32 0.57% 115.91%
Alaska Air 51.55 -0.92 -1.75% -25.30%
ArcBest Corp 42.34 -0.22 -0.52% 47.12%
Bombardier Inc 0.50 0.07 15.12% -74.87%
C.H. Robinson Worldwide 92.72 -0.31 -0.33% 20.65%
Canadian National Railway USA 106.00 -4.39 -3.98% 16.37%
Canadian Pacific Railway USA 324.35 -1.84 -0.56% 36.14%
CSX 91.29 -0.95 -1.03% 27.61%
Delta Air Lines 41.06 -0.23 -0.56% -28.35%
Echo Global Logistics 28.19 -1.99 -6.59% 40.74%
Expeditors International Of Washington 88.96 -1.34 -1.48% 18.99%
FedEx 287.41 -0.89 -0.31% 79.58%
Forward Air 74.19 -1.05 -1.40% 5.94%
Greenbrier Companies 35.28 0.06 0.17% 25.37%
Golar LNG (USA) 9.96 -0.34 -3.30% -23.50%
Genesee & Wyoming 112.45 0.57 0.51% 0.90%
Heartland Express 18.71 -0.05 -0.27% -12.61%
HUB 55.49 -0.24 -0.43% 8.65%
IDEX 192.36 0.69 0.36% 18.20%
J. B. Hunt 135.29 -0.56 -0.41% 17.01%
JetBlue Airways 15.71 -0.11 -0.70% -18.47%
Kirby 52.49 -0.16 -0.30% -37.79%
Knight Transportation 41.23 0.37 0.91% 11.46%
Kansas City Southern 189.50 -0.10 -0.05% 24.33%
Landstar System 130.26 -0.10 -0.08% 16.92%
Southwest Airlines 47.73 -0.54 -1.12% -17.19%
Norfolk Southern 242.72 1.26 0.52% 25.44%
Old Dominion Freight Line 201.99 -0.92 -0.45% 5.43%
Ryder System 60.86 0.17 0.28% 15.95%
Roper Industries 418.80 0.33 0.08% 16.21%
Republic Services 97.04 -0.40 -0.41% 9.46%
Saia 173.30 1.06 0.62% 82.61%
TFI International Inc 66.07 -0.10 -0.15% 51.02%
Trinity Industries 23.79 0.07 0.30% 13.07%
Union Pacific 205.64 -1.60 -0.77% 16.85%
United Parcel Service 168.89 -1.61 -0.94% 41.06%
Westinghouse Air Brake Technologies 72.70 -1.39 -1.88% -7.47%
Waste Connections 93.47 -10.65 -10.23% 3.22%
Werner 40.23 0.02 0.05% 9.44%
Waste Management 119.19 -0.45 -0.38% 5.56%
XPO Logistics 105.82 0.40 0.38% 27.97%
YRC Worldwide 6.24 0.15 2.46% 78.80%

السعر يوم عام
S&P 500 3638 13.35 0.37% 15.74%