سعر السهم
96.48
التغيير اليومي
-0.02%
سنويا
-25.30%

السعر يوم عام
Atlas Air Worldwide 59.24 -2.35 -3.82% -10.51%
Allegiant Travel 114.36 -3.07 -2.61% -39.60%
Alaska Air 41.01 -0.54 -1.29% -28.84%
ArcBest Corp 70.87 -0.87 -1.21% 18.85%
Air Transport Services 27.51 -0.98 -3.44% 25.22%
C.H. Robinson Worldwide 99.53 0.07 0.07% 6.63%
Cargojet Inc 140.83 -2.81 -1.96% -23.75%
Canadian National Railway 147.38 -0.41 -0.28% 11.39%
Canadian Pacific Railway 92.78 0.66 0.72% -4.14%
CSX 28.71 0.20 0.70% -12.95%
Delta Air Lines 29.36 -0.47 -1.56% -30.99%
Deutsche Post 35.34 -0.01 -0.03% -39.76%
Expeditors International Of Washington 96.48 -0.02 -0.02% -25.30%
FedEx 225.79 -3.82 -1.66% -23.08%
Forward Air 91.26 -1.66 -1.79% 1.18%
Greenbrier Companies 33.31 -1.27 -3.67% -18.26%
Heartland Express 13.71 -0.20 -1.44% -20.38%
HUB 69.24 -1.29 -1.83% 2.03%
J. B. Hunt 160.49 0.77 0.48% -3.86%
JetBlue Airways 8.35 -0.23 -2.63% -48.36%
Knight Transportation 46.66 -0.23 -0.49% -6.15%
Landstar System 144.20 0.11 0.08% -8.77%
Southwest Airlines 36.09 -0.42 -1.15% -29.76%
Norfolk Southern 224.75 0.57 0.25% -17.78%
Old Dominion Freight Line 261.45 2.43 0.94% 0.88%
Ryder System 69.26 -2.04 -2.86% -5.97%
Royal Mail 267.70 -1.40 -0.52% -53.36%
Saia 189.80 -1.64 -0.86% -8.59%
TFI International Inc 103.71 -1.20 -1.14% -8.17%
Trinity Industries 22.10 -1.05 -4.54% -15.07%
Union Pacific 207.94 -2.23 -1.06% -8.94%
United Parcel Service 183.38 -1.25 -0.68% -14.41%
USA Truck 31.35 0.31 1.01% 102.54%
Westinghouse Air Brake Technologies 81.28 -0.91 -1.11% 0.12%
Werner 38.31 -0.59 -1.52% -14.52%
XPO Logistics 46.85 -0.99 -2.07% -66.36%
Yellow Corporation 3.07 -0.13 -4.06% -50.48%

السعر يوم عام
US500 3828 -3.45 -0.09% -12.17%
USND 11327 4.90 0.04% -22.76%