CHRW

99.36

التغيير اليومي:

-0.38%

سنويا:

27.65%

السعر يوم عام
American Airlines 22.99 0.59 2.63% 132.93%
Allegiant Travel 227.12 -2.08 -0.91% 165.48%
Alaska Air 70.75 0.91 1.30% 143.55%
ArcBest Corp 82.30 -1.56 -1.85% 299.71%
C.H. Robinson Worldwide 99.36 -0.38 -0.38% 27.65%
Cummins 265.27 -0.04 -0.02% 63.72%
Canadian National Railway USA 106.60 -0.70 -0.65% 30.88%
Canadian Pacific Railway USA 79.91 -0.28 -0.35% -63.71%
CSX 100.60 -1.10 -1.08% 51.53%
Delta Air Lines 46.13 -0.17 -0.37% 111.02%
Deutsche Post 50.96 -0.17 -0.33% 82.26%
Echo Global Logistics 35.67 -0.51 -1.41% 107.02%
Expeditors International Of Washington 120.24 0.63 0.53% 63.17%
FedEx 307.09 -2.01 -0.65% 157.65%
Forward Air 97.22 -0.50 -0.51% 109.03%
Greenbrier Companies 45.68 -1.20 -2.55% 155.20%
Heartland Express 18.79 0.06 0.32% -6.19%
HUB 73.96 -0.09 -0.12% 72.32%
J. B. Hunt 175.81 -0.68 -0.39% 71.29%
JetBlue Airways 19.73 0.06 0.30% 119.71%
Kirby 69.34 -0.20 -0.29% 37.01%
Knight Transportation 48.66 -0.22 -0.45% 24.61%
Kansas City Southern 305.56 -3.45 -1.12% 119.86%
Landstar System 174.00 -1.12 -0.64% 57.03%
Southwest Airlines 61.67 -0.62 -1.00% 127.65%
Marten Transport 17.81 0.18 1.02% -28.42%
Navistar International 44.24 0.02 0.05% 76.54%
Norfolk Southern 287.12 -2.71 -0.94% 68.17%
Old Dominion Freight Line 268.94 -0.63 -0.23% 74.13%
PACCAR 93.52 -1.14 -1.20% 33.66%
Ryder System 86.08 1.03 1.21% 157.57%
Saia 241.39 -2.62 -1.07% 139.26%
TFI International Inc 108.32 -0.05 -0.05% 180.55%
Trinity Industries 28.19 -0.95 -3.26% 43.61%
Union Pacific 224.86 -2.91 -1.28% 41.31%
United Parcel Service 215.74 -0.60 -0.28% 124.50%
USA Truck 16.60 -0.85 -4.85% 276.42%
Westinghouse Air Brake Technologies 80.44 -0.09 -0.11% 42.02%
Werner 48.34 -0.13 -0.27% 11.59%
XPO Logistics 143.05 -2.89 -1.98% 104.62%
Yellow Corporation 6.31 -0.03 -0.47% 344.37%

السعر يوم عام
NASDAQ 13312 -117.56 -0.88% 44.15%
US500 4146 -26.63 -0.64% 40.39%
USNDX 13220 -172.26 -1.29% 41.67%