C.H. Robinson Worldwide - سعر السهم

CHRW

87.55

التغيير اليومي:

-3.01%

سنويا:

-15.11%

السعر يوم عام
American Airlines 19.75 -0.14 -0.72% 49.72%
Allegiant Travel 195.98 0.44 0.23% 45.71%
Alaska Air 56.95 -0.07 -0.12% 38.77%
ArcBest Corp 74.13 0.89 1.22% 141.70%
C.H. Robinson Worldwide 87.55 -2.72 -3.01% -15.11%
Cummins 227.78 -1.93 -0.84% 7.49%
Canadian National Railway USA 118.17 2.37 2.05% 11.82%
Canadian Pacific Railway USA 67.25 -0.95 -1.39% -77.70%
CSX 30.29 -0.63 -2.02% -62.06%
Delta Air Lines 40.11 -0.11 -0.27% 22.14%
Deutsche Post 59.22 -1.66 -2.72% 50.33%
Echo Global Logistics 47.82 0.02 0.03% 80.91%
Expeditors International Of Washington 123.87 -2.85 -2.25% 35.64%
FedEx 255.11 -3.27 -1.27% 5.08%
Forward Air 83.14 -0.71 -0.85% 45.68%
Greenbrier Companies 41.94 -0.83 -1.94% 44.07%
Heartland Express 15.96 -0.06 -0.37% -16.57%
HUB 68.27 -1.73 -2.47% 36.54%
J. B. Hunt 168.60 -2.59 -1.51% 28.10%
JetBlue Airways 15.23 -0.004 -0.03% 20.37%
Kirby 36.00 -15.30 -29.82% -5.51%
Knight Transportation 24.36 -27.51 -53.04% -41.36%
Kansas City Southern 277.37 -2.50 -0.89% 51.70%
Landstar System 134.75 -26.69 -16.53% 5.50%
Southwest Airlines 49.06 -0.06 -0.12% 23.17%
Marten Transport 15.10 -0.08 -0.49% -7.68%
Navistar International 44.46 -0.04 -0.09% 57.60%
Norfolk Southern 246.05 -1.95 -0.79% 11.32%
Old Dominion Freight Line 283.62 -7.88 -2.70% 54.08%
PACCAR 81.15 -0.44 -0.53% -3.67%
Ryder System 78.60 -1.28 -1.60% 76.63%
Saia 244.68 -2.46 -1.00% 95.89%
TFI International Inc 144.07 1.29 0.90% 159.03%
Trinity Industries 26.81 -0.19 -0.70% 33.12%
Union Pacific 201.48 -1.96 -0.96% 0.84%
United Parcel Service 189.93 -3.04 -1.58% 18.96%
USA Truck 14.59 0.38 2.67% 44.60%
Westinghouse Air Brake Technologies 87.49 -1.13 -1.28% 29.00%
Werner 45.97 -0.46 -0.99% 7.03%
XPO Logistics 82.00 -1.11 -1.34% -2.15%
Yellow Corporation 5.75 0.17 3.05% 37.56%

السعر يوم عام
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%