C.H. Robinson Worldwide - سعر السهم

سعر السهم
127.61
التغيير اليومي
-0.18 -0.14%
شهريا
9.71%
سنويا
24.99%
Q3 التوقعات
127.30

السعر Chg يوم عام تاريخ
American Airlines 13.20 0.34 2.64% 22.11% 2025-09-05
Auckland International Airport 7.63 0.06 0.73% 1.19% 2025-09-05
Allegiant Travel 64.27 -1.57 -2.38% 56.95% 2025-09-04
Alaska Air 63.63 0.82 1.31% 68.42% 2025-09-05
ArcBest 74.42 1.88 2.59% -25.65% 2025-09-04
Allianz Technology 465.00 4.00 0.87% 44.63% 2025-09-05
C.H. Robinson Worldwide 127.61 -0.18 -0.14% 24.99% 2025-09-05
Cummins 401.44 0.50 0.12% 36.90% 2025-09-05
CSX 32.73 0.07 0.21% -3.57% 2025-09-05
Delta Air Lines 62.31 1.73 2.86% 47.99% 2025-09-05
Deutsche Post 39.22 0.16 0.41% 1.95% 2025-09-05
Expeditors International Of Washington 123.00 1.36 1.12% 1.69% 2025-09-05
FedEx 228.56 3.28 1.46% -19.82% 2025-09-05
Greenbrier Companies 47.02 1.20 2.62% -0.42% 2025-09-04
HUB 37.35 0.30 0.81% -17.40% 2025-09-04
J. B. Hunt 147.66 2.38 1.64% -11.99% 2025-09-05
JetBlue Airways 5.09 -0.36 -6.61% -5.57% 2025-09-04
Kirby 90.20 1.51 1.70% -23.22% 2025-09-04
Knight Transportation 44.11 0.52 1.19% -13.20% 2025-09-04
Landstar System 134.36 3.00 2.28% -25.57% 2025-09-04
Southwest Airlines 31.67 0.56 1.80% 6.28% 2025-09-05
Marten Transport 11.76 0.15 1.29% -31.31% 2025-09-04
Norfolk Southern 280.00 0.24 0.09% 10.80% 2025-09-05
Old Dominion Freight Line 153.27 4.46 3.00% -17.39% 2025-09-05
Thessaloniki Port Authority 35.50 0.40 1.14% 70.67% 2025-09-05
PACCAR 98.21 1.99 2.07% 6.09% 2025-09-04
Ryder System 188.64 2.59 1.39% 38.70% 2025-09-04
Saia 297.20 6.07 2.09% -25.40% 2025-09-04
TFI International 136.96 3.22 2.41% -27.85% 2025-09-05
Trinity Industries 28.59 0.70 2.51% -11.81% 2025-09-04
Union Pacific 223.01 -0.05 -0.02% -11.26% 2025-09-05
United Parcel Service 86.04 1.56 1.85% -32.41% 2025-09-05
Westinghouse Air Brake Technologies 193.99 0.21 0.11% 18.87% 2025-09-05
Werner 28.82 0.35 1.23% -20.65% 2025-09-04
XPO Logistics 130.83 4.98 3.96% 27.37% 2025-09-04

السعر يوم عام تاريخ
US500 6519 16.86 0.26% 20.53% 2025-09-05
USND 21835 126.99 0.58% 27.48% 2025-09-05