سعر السهم
75.48
التغيير اليومي
1.16 1.56%
شهريا
1.89%
سنويا
-21.73%
Q1 التوقعات
73.27
السعر يوم عام تاريخ
AAL American Airlines 15.27 -0.04 -0.23% 6.38% 2024-03-28
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
ALGT Allegiant Travel 76.25 3.25 4.45% -11.34% 2024-03-27
ALK Alaska Air 42.88 0.87 2.07% 5.54% 2024-03-28
ARCB ArcBest 137.17 0.98 0.72% 50.74% 2024-03-27
CHRW C.H. Robinson Worldwide 75.48 1.16 1.56% -21.73% 2024-03-28
CMI Cummins 294.45 -0.24 -0.08% 26.53% 2024-03-28
CSX CSX 36.81 -0.03 -0.08% 24.40% 2024-03-28
DAL Delta Air Lines 47.82 0.51 1.07% 43.50% 2024-03-28
DPW Deutsche Post 39.81 -0.69 -1.69% -5.56% 2024-03-28
EXPD Expeditors International Of Washington 121.77 0.43 0.35% 15.32% 2024-03-28
FDX FedEx 288.33 0.45 0.16% 28.92% 2024-03-28
FWRD Forward Air 30.03 0.03 0.10% -71.21% 2024-03-28
GBX Greenbrier Companies 51.81 -0.13 -0.25% 62.72% 2024-03-28
HTLD Heartland Express 11.70 0.04 0.34% -24.71% 2024-03-28
HUBG HUB 43.01 0.06 0.14% -47.79% 2024-03-28
JBHT J. B. Hunt 197.67 2.47 1.27% 15.56% 2024-03-28
JBLU JetBlue Airways 7.49 0.08 1.08% 8.24% 2024-03-28
KEX Kirby 95.31 0.28 0.29% 40.37% 2024-03-28
KNX Knight Transportation 54.60 1.00 1.87% -1.73% 2024-03-28
LSTR Landstar System 188.16 0.85 0.45% 7.04% 2024-03-28
LUV Southwest Airlines 29.33 0.06 0.20% -6.71% 2024-03-28
MRTN Marten Transport 18.46 0.02 0.11% -10.13% 2024-03-28
NSC Norfolk Southern 251.89 0.17 0.07% 21.54% 2024-03-28
ODFL Old Dominion Freight Line 216.75 2.78 1.30% -34.59% 2024-03-28
OLTH Thessaloniki Port Authority 22.90 0.20 0.88% -6.15% 2024-03-28
PCAR PACCAR 124.22 -0.24 -0.19% 71.69% 2024-03-28
R Ryder System 119.08 0.47 0.40% 37.36% 2024-03-28
SAIA Saia 581.63 1.17 0.20% 116.68% 2024-03-28
TFII TFI International 215.75 -0.14 -0.06% 34.72% 2024-03-28
TRN Trinity Industries 28.15 0.11 0.39% 17.68% 2024-03-28
UNP Union Pacific 244.65 0.02 0.01% 22.88% 2024-03-28
UPS United Parcel Service 147.73 0.40 0.27% -22.84% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.18 -0.70 -0.48% 46.11% 2024-03-28
WERN Werner 38.68 0.11 0.29% -11.85% 2024-03-28
XPO XPO Logistics 120.70 -0.22 -0.18% 292.52% 2024-03-28
YRCW Yellow Corporation 6.45 -0.10 -1.53% 244.00% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5257 9.15 0.17% 30.53% 2024-03-28
CCMP USND 16403 3.77 0.02% 37.54% 2024-03-28