سعر السهم
103.12
التغيير اليومي
-6.00%
سنويا
5.89%

السعر يوم عام
American Airlines 16.89 -0.93 -5.22% -26.47%
Allegiant Travel 149.95 -0.98 -0.65% -32.19%
Alaska Air 46.53 -1.49 -3.10% -32.89%
ArcBest Corp 71.95 -5.89 -7.57% -7.70%
C.H. Robinson Worldwide 103.12 -6.58 -6.00% 5.89%
Cummins 204.04 -4.16 -2.00% -21.29%
Canadian National Railway USA 114.67 -0.50 -0.43% 5.75%
Canadian Pacific Railway USA 71.25 -0.24 -0.34% -7.52%
CSX 32.30 -1.47 -4.34% -67.17%
Delta Air Lines 39.24 -1.49 -3.65% -14.97%
Deutsche Post 38.66 -0.69 -1.74% -24.22%
Expeditors International Of Washington 104.51 -10.32 -8.99% -12.40%
FedEx 203.44 -18.06 -8.15% -33.93%
Forward Air 96.00 -2.20 -2.24% 1.24%
Greenbrier Companies 43.58 -0.59 -1.34% -3.95%
Heartland Express 13.87 -0.29 -2.05% -24.99%
HUB 72.72 -2.70 -3.58% -0.19%
J. B. Hunt 162.72 -16.25 -9.08% -5.00%
JetBlue Airways 10.13 -0.10 -0.93% -49.48%
Kirby 65.59 -0.34 -0.52% -3.03%
Knight Transportation 45.54 -2.94 -6.06% -6.54%
Landstar System 147.85 -7.13 -4.60% -14.31%
Southwest Airlines 44.23 -0.88 -1.95% -26.76%
Marten Transport 17.21 -0.60 -3.37% -0.09%
Norfolk Southern 237.54 -14.16 -5.63% -15.00%
Old Dominion Freight Line 236.51 -35.21 -12.96% -10.46%
PACCAR 81.14 -3.96 -4.65% -11.10%
Ryder System 80.75 -4.43 -5.20% -3.56%
Saia 192.01 -15.43 -7.44% -18.03%
TFI International Inc 98.93 -9.24 -8.54% -9.83%
Trinity Industries 25.55 0.12 0.47% -6.51%
Union Pacific 224.91 -7.28 -3.14% 1.17%
United Parcel Service 172.01 -11.13 -6.08% -19.75%
USA Truck 15.86 -1.50 -8.64% -0.13%
Westinghouse Air Brake Technologies 87.17 -2.20 -2.46% 11.77%
Werner 37.92 -3.06 -7.47% -21.93%
XPO Logistics 50.08 -3.12 -5.86% -64.63%
Yellow Corporation 4.09 -0.23 -5.32% -34.14%

السعر يوم عام
US500 3914 -165.17 -4.04% -4.90%
USND 11418 -566.37 -4.73% -14.15%