Price

98.61

التغيير اليومي:

0.33%

سنويا:

60.16%

السعر يوم عام
Atlas Air Worldwide 64.16 1.45 2.31% 165.56%
Alaska Air 71.30 -1.33 -1.83% 141.61%
ArcBest Corp 74.60 1.34 1.83% 279.45%
C.H. Robinson Worldwide 99.04 1.59 1.63% 38.96%
Canadian National Railway USA 117.14 -0.36 -0.31% 48.03%
Canadian Pacific Railway USA 378.29 2.34 0.62% 69.68%
CSX 98.61 0.32 0.33% 60.16%
Delta Air Lines 48.82 -0.45 -0.91% 109.98%
Echo Global Logistics 31.91 0.21 0.66% 76.98%
Expeditors International Of Washington 109.52 0.60 0.55% 55.24%
FedEx 290.79 4.21 1.47% 135.40%
Forward Air 89.91 0.83 0.93% 78.93%
Greenbrier Companies 46.38 0.52 1.13% 169.49%
Golar LNG (USA) 9.76 -0.81 -7.66% 87.51%
Heartland Express 19.92 0.14 0.71% 3.59%
HUB 67.55 0.96 1.44% 42.15%
IDEX 218.24 0.82 0.38% 48.84%
J. B. Hunt 171.50 1.99 1.17% 80.66%
JetBlue Airways 20.50 -0.56 -2.66% 127.02%
Kirby 62.29 0.18 0.29% 26.79%
Knight Transportation 50.03 -0.05 -0.10% 47.58%
Kansas City Southern 263.74 1.54 0.59% 93.10%
Landstar System 172.78 3.36 1.98% 71.85%
Southwest Airlines 62.66 -0.76 -1.20% 82.90%
Norfolk Southern 271.55 -0.94 -0.35% 76.00%
Old Dominion Freight Line 249.02 -0.26 -0.10% 91.72%
Ryder System 78.05 0.88 1.14% 153.99%
Roper Industries 425.65 4.07 0.97% 35.25%
Republic Services 103.29 -0.26 -0.25% 30.93%
Saia 238.32 2.64 1.12% 211.24%
TFI International Inc 94.58 -0.65 -0.68% 184.88%
Trinity Industries 29.06 0.36 1.25% 68.95%
Union Pacific 223.55 0.31 0.14% 52.18%
United Parcel Service 178.58 2.64 1.50% 81.45%
Westinghouse Air Brake Technologies 80.81 1.29 1.62% 55.94%
Waste Connections 114.54 0.05 0.04% 37.64%
Werner 48.31 0.16 0.33% 29.31%
Waste Management 134.47 -0.21 -0.16% 38.99%
XPO Logistics 134.75 3.42 2.60% 133.13%
Yellow Corporation 9.42 -0.04 -0.42% 507.74%

السعر يوم عام
S&P 500 4115 -0.81 -0.02% 44.60%