CSX - سعر السهم

سعر السهم
36.33
التغيير اليومي
-0.02 -0.06%
شهريا
9.23%
سنويا
8.84%
Q3 التوقعات
34.78

السعر Chg يوم عام تاريخ
Alaska Air 57.36 0.49 0.86% 64.66% 2025-08-15
ArcBest 71.47 -2.04 -2.78% -34.43% 2025-08-15
C.H. Robinson Worldwide 121.23 -0.29 -0.24% 22.26% 2025-08-15
CSX 36.33 -0.02 -0.06% 8.84% 2025-08-15
Delta Air Lines 60.25 1.29 2.19% 50.12% 2025-08-15
Expeditors International Of Washington 119.85 -0.02 -0.02% -0.13% 2025-08-15
FedEx 227.26 -3.81 -1.65% -20.34% 2025-08-15
Greenbrier Companies 45.65 -0.83 -1.79% -1.32% 2025-08-15
HUB 35.48 -0.45 -1.25% -17.95% 2025-08-15
IDEX 164.77 -2.42 -1.45% -16.21% 2025-08-15
J. B. Hunt 143.45 -1.00 -0.69% -15.80% 2025-08-15
JetBlue Airways 5.22 0.14 2.76% 10.13% 2025-08-15
Kirby 96.90 -1.03 -1.05% -18.09% 2025-08-15
Knight Transportation 42.79 -0.27 -0.63% -20.23% 2025-08-15
Landstar System 129.06 -2.01 -1.53% -31.39% 2025-08-15
Southwest Airlines 31.50 0.80 2.61% 19.75% 2025-08-15
Norfolk Southern 280.74 -1.76 -0.62% 16.79% 2025-08-15
Old Dominion Freight Line 151.13 0.02 0.01% -24.45% 2025-08-15
Ryder System 179.94 -2.17 -1.19% 31.02% 2025-08-15
Roper Industries 529.64 4.68 0.89% -3.44% 2025-08-15
Republic Services 232.85 0.34 0.15% 14.43% 2025-08-15
Saia 299.31 -5.96 -1.95% -23.74% 2025-08-15
TFI International 125.33 0.91 0.73% -37.61% 2025-08-15
Trinity Industries 27.44 -0.57 -2.04% -14.78% 2025-08-15
Union Pacific 220.78 -0.74 -0.33% -9.72% 2025-08-15
United Parcel Service 88.51 -0.04 -0.05% -31.74% 2025-08-15
Westinghouse Air Brake Technologies 189.11 -1.86 -0.97% 18.68% 2025-08-15
Werner 28.01 -0.30 -1.06% -25.03% 2025-08-15
Waste Management 226.80 0.65 0.29% 10.42% 2025-08-15
XPO Logistics 127.45 -1.24 -0.96% 3.49% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15