Price

29.56

التغيير اليومي:

-2.44%

سنويا:

-61.90%

السعر يوم عام
Atlas Air Worldwide 73.44 -2.09 -2.76% 24.37%
Alaska Air 55.99 -0.90 -1.58% 48.75%
ArcBest Corp 73.28 -0.59 -0.80% 149.34%
C.H. Robinson Worldwide 86.33 -1.11 -1.27% -15.32%
Canadian National Railway USA 113.28 -5.00 -4.23% 7.19%
Canadian Pacific Railway USA 67.25 -0.95 -1.39% -77.70%
CSX 29.56 -0.74 -2.44% -61.90%
Delta Air Lines 39.94 -0.16 -0.40% 33.94%
Echo Global Logistics 47.79 -0.02 -0.04% 87.30%
Expeditors International Of Washington 120.57 -3.11 -2.51% 36.50%
FedEx 249.11 -6.03 -2.36% 4.34%
Forward Air 81.43 -1.90 -2.28% 47.38%
Greenbrier Companies 40.41 -1.45 -3.46% 44.48%
Golar LNG (USA) 10.86 -0.71 -6.13% -8.28%
Heartland Express 16.11 0.15 0.94% -13.67%
HUB 67.44 -0.91 -1.33% 38.51%
IDEX 213.65 -2.02 -0.94% 19.86%
J. B. Hunt 167.39 -1.33 -0.79% 27.56%
JetBlue Airways 15.19 -0.03 -0.20% 31.63%
Kirby 48.88 12.88 35.78% 28.29%
Knight Transportation 50.99 26.63 109.32% 22.75%
Kansas City Southern 269.40 -7.88 -2.84% 49.23%
Landstar System 158.39 -1.40 -0.87% 25.98%
Southwest Airlines 48.78 -0.29 -0.59% 30.01%
Norfolk Southern 240.05 -5.99 -2.43% 12.01%
Old Dominion Freight Line 289.15 -0.36 -0.12% 61.89%
Ryder System 76.73 -1.75 -2.23% 79.49%
Roper Industries 459.30 -7.35 -1.58% 17.09%
Republic Services 123.11 -0.29 -0.23% 30.91%
Saia 238.64 -5.66 -2.31% 98.09%
TFI International Inc 141.22 -2.85 -1.98% 165.00%
Trinity Industries 26.14 -0.68 -2.54% 37.36%
Union Pacific 196.06 -5.41 -2.69% 1.06%
United Parcel Service 187.90 -2.13 -1.12% 16.66%
Westinghouse Air Brake Technologies 85.06 -2.42 -2.77% 35.08%
Waste Connections 126.96 -0.70 -0.55% 25.45%
Werner 45.83 -0.20 -0.43% 7.53%
Waste Management 151.97 -0.66 -0.43% 32.96%
XPO Logistics 81.43 -0.50 -0.61% -2.83%
Yellow Corporation 5.47 -0.29 -4.96% 35.61%

السعر يوم عام
US500 4319 -113.80 -2.57% 31.64%