CSX - سعر السهم

سعر السهم
35.73
التغيير اليومي
0.73 2.09%
شهريا
9.70%
سنويا
4.23%
Q3 التوقعات
33.48

السعر Chg يوم عام تاريخ
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
ArcBest 86.21 2.06 2.45% -28.25% 2025-07-25
C.H. Robinson Worldwide 102.86 -0.31 -0.30% 14.92% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
Expeditors International Of Washington 116.78 -0.06 -0.05% -5.85% 2025-07-25
FedEx 239.67 3.16 1.34% -19.79% 2025-07-25
Greenbrier Companies 46.79 -0.63 -1.32% -4.58% 2025-07-25
HUB 36.02 -0.67 -1.83% -21.37% 2025-07-25
IDEX 184.34 0.68 0.37% -10.77% 2025-07-25
J. B. Hunt 149.59 -0.14 -0.09% -12.41% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Kirby 118.09 2.10 1.81% 0.11% 2025-07-25
Knight Transportation 44.42 -1.13 -2.48% -14.66% 2025-07-25
Landstar System 141.67 0.77 0.55% -22.96% 2025-07-25
Southwest Airlines 33.12 -0.14 -0.42% 21.52% 2025-07-25
Norfolk Southern 280.69 2.69 0.97% 25.94% 2025-07-25
Old Dominion Freight Line 165.85 -1.94 -1.16% -19.41% 2025-07-25
Ryder System 182.30 5.17 2.92% 38.11% 2025-07-25
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
Saia 311.79 0.81 0.26% -36.25% 2025-07-24
TFI International 128.13 6.66 5.48% -39.72% 2025-07-25
Trinity Industries 26.27 0.20 0.77% -21.06% 2025-07-25
Union Pacific 224.61 4.09 1.85% -6.46% 2025-07-25
United Parcel Service 103.64 1.11 1.08% -19.51% 2025-07-25
Westinghouse Air Brake Technologies 195.58 -5.12 -2.55% 22.99% 2025-07-25
Werner 28.72 -0.18 -0.62% -26.07% 2025-07-25
Waste Management 229.62 -0.98 -0.43% 16.68% 2025-07-25
XPO Logistics 136.80 1.11 0.82% 19.06% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.29 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25