JBLU JetBlue Airways | سعر السهم

Name: JBLU JetBlue Airways | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,JBLU,JetBlue,Airways,سعر,السهم,1/20/2020.

JBLU

19.21

التغيير اليومي:

0.21 1.11%

سنويا:

9.15%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAL	American Airlines	28.40	0.17	0.60%	-13.26%	2020-01-17
ALGT	Allegiant Travel	177.43	-0.17	-0.10%	48.46%	2020-01-17
ALK	Alaska Air	66.62	0.08	0.12%	4.16%	2020-01-17
DAL	Delta Air Lines	62.03	0.15	0.24%	31.70%	2020-01-17
JBLU	JetBlue Airways	19.21	0.21	1.11%	9.15%	2020-01-17
LUV	Southwest Airlines	55.01	-0.29	-0.52%	8.74%	2020-01-17
SAVE	Spirit Airlines	42.90	0.21	0.48%	-30.38%	2020-01-17
SKYW	SkyWest	66.20	0.46	0.70%	33.49%	2020-01-17
UAL	United Airlines Holdings	89.57	-0.02	-0.02%	1.24%	2020-01-17

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
MID	S&P MidCap 400	2095	0	0%	17.11%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
XAL	NYSE Arca Airline	112	0	0%	13.45%	2020-01-18

	فعلي	Chg	%Chg
EURUSD	1.10949	0.0006	0.05%
GBPUSD	1.30029	0.0002	-0.02%
AUDUSD	0.68768	0.0004	0.06%
NZDUSD	0.66092	0.0001	-0.01%
USDJPY	110.17	0.0640	0.06%
USDCNY	6.86691	0.0006	0.01%
USDCHF	0.96845	0.0008	0.08%
USDCAD	1.30454	0.0020	-0.15%
USDMXN	18.6667	0.0133	0.07%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.606	0.0002	0.00%
BTCUSD	8,654.75	254	-2.85%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,060	11	-0.15%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
Poland	2.36	0.197	0.20%
Sweden	0.15	0.009	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.8131	0.22	0.38%
Brent	65.2680	0.39	0.60%
Natural gas	1.9244	0.05	-2.63%
Gasoline	1.6540	0.01	-0.39%
Heating oil	1.8804	0.01	0.64%
Gold	1,561.60	3.88	0.25%
Silver	18.0753	0.10	0.58%
Copper	2.8426	0.01	-0.22%
Soybeans	929.1116	1.81	-0.19%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.7993	0.58	0.10%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]