سعر السهم
8.47
التغيير اليومي
-1.17%
سنويا
-48.88%

السعر يوم عام
American Airlines 13.73 -0.15 -1.08% -32.40%
Atlas Air Worldwide 58.78 -2.81 -4.56% -11.85%
Air Canada 15.94 -0.45 -2.75% -39.87%
AerCap 38.81 -0.96 -2.41% -22.47%
Air Lease 31.96 -0.98 -2.98% -22.31%
Allegiant Travel 114.10 -3.33 -2.84% -40.35%
Alaska Air 41.01 -0.53 -1.28% -28.83%
Air Transport Services 27.47 -1.02 -3.58% 23.41%
Boeing 134.95 -2.75 -2.00% -41.78%
Chorus Aviation Inc 3.17 -0.04 -1.25% -34.37%
C.H. Robinson Worldwide 99.73 0.27 0.27% 6.85%
Canadian National Railway 148.27 0.48 0.32% 14.18%
Canadian Pacific Railway 92.87 0.75 0.81% -2.33%
CSX 28.69 0.18 0.63% -13.01%
Delta Air Lines 29.35 -0.48 -1.59% -31.02%
Exchange Income Corp 43.17 0.60 1.41% 5.09%
Expeditors International Of Washington 96.22 -0.28 -0.29% -25.50%
FedEx 226.65 -2.97 -1.29% -22.79%
General Dynamics 215.57 1.04 0.48% 13.58%
Hawaiian 15.02 -0.14 -0.92% -36.76%
Huntington Ingalls Industries 210.56 0.70 0.33% 1.77%
Heartland Express 13.76 -0.15 -1.08% -19.63%
HUB 70.15 -0.38 -0.54% 4.56%
Hexcel 52.07 0.25 0.48% -14.95%
J. B. Hunt 160.16 0.44 0.28% -4.06%
JetBlue Airways 8.47 -0.10 -1.17% -48.88%
Knight Transportation 46.68 -0.21 -0.45% -1.29%
Lockheed Martin 418.63 3.38 0.81% 9.17%
Southwest Airlines 36.13 -0.38 -1.04% -29.68%
Northrop Grumman 472.24 7.88 1.70% 27.20%
Norfolk Southern 225.06 0.88 0.39% -17.67%
Ryanair 67.83 -0.55 -0.80% -36.88%
Spirit Airlines 23.91 -0.23 -0.95% -17.72%
SkyWest 21.45 -0.50 -2.28% -48.97%
Spirit AeroSystems 30.03 -0.38 -1.25% -33.31%
TransDigm 522.98 -4.29 -0.81% -20.08%
United Airlines Holdings 36.12 -0.78 -2.10% -28.19%
Union Pacific 207.91 -2.26 -1.08% -8.95%
United Parcel Service 183.80 -0.83 -0.45% -14.22%
Controladorauelaavcncv 9.42 -0.42 -4.27% -53.46%
Werner 38.10 -0.80 -2.06% -14.99%
XPO Logistics 47.07 -0.77 -1.61% -66.20%

السعر يوم عام
USND 11262 -60.15 -0.53% -23.20%
US400 2262 -31.27 -1.36% -15.70%
US2000 1715 -26.72 -1.53% -23.89%