JBLU

18.65

التغيير اليومي:

1.14%

سنويا:

52.62%

السعر يوم عام
American Airlines 23.53 0.07 0.30% 40.56%
Atlas Air Worldwide 74.23 0.53 0.72% 88.26%
Air Canada 28.55 0.14 0.49% 47.16%
AerCap 57.61 0.07 0.12% 68.20%
Air Lease 46.25 0.59 1.29% 45.58%
Allegiant Travel 211.03 4.16 2.01% 86.77%
Alaska Air 65.48 0.58 0.89% 70.21%
Air Transport Services 25.12 0.30 1.21% 17.27%
Boeing 247.28 -1.06 -0.43% 30.48%
Chorus Aviation Inc 5.09 0.06 1.19% 43.79%
C.H. Robinson Worldwide 100.00 0.83 0.84% 28.65%
Canadian National Railway 134.21 0.90 0.68% 12.29%
Canadian Pacific Railway 97.76 0.97 1.00% -71.45%
CSX 97.23 0.56 0.58% 39.76%
Delta Air Lines 46.49 0.29 0.63% 52.78%
Exchange Income Corp 39.53 0.05 0.13% 43.33%
Expeditors International Of Washington 125.66 0.22 0.18% 70.80%
FedEx 296.09 3.25 1.11% 123.09%
Fly Leasing 16.90 0.02 0.12% 85.10%
General Dynamics 191.49 0.01 0.01% 28.34%
Hawaiian 28.83 2.63 10.04% 77.96%
Huntington Ingalls Industries 221.00 0.25 0.11% 21.07%
Heartland Express 17.81 0.14 0.79% -10.50%
HUB 66.31 1.10 1.69% 43.65%
Hexcel 61.91 0.84 1.38% 33.83%
J. B. Hunt 165.25 1.05 0.64% 44.83%
JetBlue Airways 18.65 0.21 1.14% 52.62%
Knight Transportation 46.71 0.47 1.02% 19.86%
Kansas City Southern 294.30 0.27 0.09% 99.84%
Lockheed Martin 387.72 0 0% 1.53%
Southwest Airlines 57.57 0.07 0.12% 60.50%
Northrop Grumman 375.06 2.55 0.68% 18.06%
Norfolk Southern 271.20 14.71 5.45% 52.21%
Ryanair 113.68 0.81 0.72% 60.20%
Spirit Airlines 34.35 0.25 0.73% 74.44%
SkyWest 47.21 -0.18 -0.38% 36.60%
Spirit AeroSystems 50.40 -0.43 -0.85% 80.23%
TransDigm 661.94 1.94 0.29% 48.11%
United Airlines Holdings 56.53 0.27 0.48% 44.71%
Union Pacific 221.33 1.74 0.79% 33.19%
United Parcel Service 203.20 0 0% 100.24%
Controladorauelaavcncv 16.46 -1.51 -8.40% 208.24%
Werner 45.20 0.37 0.83% 13.37%
XPO Logistics 144.04 4.11 2.82% 92.46%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%
US2000 2335 24.40 1.06% 68.32%