Alaska Air - سعر السهم

سعر السهم
53.50
التغيير اليومي
0.44 0.83%
شهريا
7.92%
سنويا
41.31%
Q3 التوقعات
51.73

السعر Chg يوم عام تاريخ
American Airlines 12.60 0.10 0.83% 17.90% 2025-07-23
Air Canada 21.74 0.16 0.74% 32.32% 2025-07-23
AerCap 112.07 0.26 0.23% 17.36% 2025-07-22
Air Lease 57.51 0.58 1.02% 17.97% 2025-07-22
Allegiant Travel 54.32 1.84 3.51% 13.00% 2025-07-23
Alaska Air 53.50 0.44 0.83% 41.31% 2025-07-23
Boeing 230.68 2.20 0.96% 28.08% 2025-07-23
C.H. Robinson Worldwide 99.04 0.10 0.10% 9.33% 2025-07-23
Canadian National Railway 131.11 -5.45 -3.99% -18.05% 2025-07-23
Canadian Pacific Railway 105.45 -1.07 -1.00% -5.84% 2025-07-23
CSX 35.14 -0.09 -0.26% 5.84% 2025-07-23
Delta Air Lines 56.62 0.95 1.71% 29.17% 2025-07-23
Exchange Income 66.10 0.51 0.78% 38.00% 2025-07-23
Expeditors International Of Washington 115.74 1.41 1.23% -5.78% 2025-07-23
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Huntington Ingalls Industries 253.94 1.01 0.40% -4.82% 2025-07-22
HUB 34.54 0.59 1.74% -22.94% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
J. B. Hunt 151.93 4.33 2.93% -7.99% 2025-07-22
JetBlue Airways 4.58 0.13 2.81% -22.72% 2025-07-23
Knight Transportation 45.18 0.75 1.69% -8.62% 2025-07-22
Lockheed Martin 419.20 8.46 2.06% -16.18% 2025-07-23
Southwest Airlines 37.17 0.31 0.84% 37.18% 2025-07-22
Northrop Grumman 556.50 -7.38 -1.31% 26.01% 2025-07-23
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Ryanair 61.71 1.85 3.09% 59.54% 2025-07-22
SkyWest 112.59 0.15 0.13% 33.48% 2025-07-22
Spirit AeroSystems 40.63 -0.01 -0.02% 13.27% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
United Airlines Holdings 90.08 -2.27 -2.46% 86.95% 2025-07-22
Union Pacific 228.69 -0.49 -0.21% -3.59% 2025-07-23
United Parcel Service 102.24 1.10 1.09% -19.53% 2025-07-23
Werner 28.29 0.46 1.65% -22.81% 2025-07-22
XPO Logistics 133.07 4.63 3.60% 19.44% 2025-07-22

السعر يوم عام تاريخ
US400 3218 26.12 0.82% 7.33% 2025-07-23