Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Alaska Air - سعر السهم
الرسم البياني
Quotes
ALK
69.58
التغيير اليومي:
-0.99
-1.40%
سنويا:
146.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAL
American Airlines
22.01
-0.36
-1.61%
98.83%
2021-04-15
AAWW
Atlas Air Worldwide
65.17
0.10
0.15%
172.00%
2021-04-15
AC
Air Canada
25.73
-0.48
-1.83%
50.47%
2021-04-15
AER
AerCap
60.20
-1.03
-1.68%
164.62%
2021-04-15
AL
Air Lease
48.55
-0.10
-0.21%
122.71%
2021-04-15
ALGT
Allegiant Travel
248.55
-0.20
-0.08%
242.59%
2021-04-15
ALK
Alaska Air
69.58
-0.99
-1.40%
146.21%
2021-04-15
ATSG
Air Transport Services
29.49
0.23
0.79%
63.92%
2021-04-15
BA
Boeing
250.58
-1.85
-0.73%
86.67%
2021-04-15
CEA
China Eastern Airlines
22.90
-0.19
-0.82%
28.15%
2021-04-15
CHRW
C.H. Robinson Worldwide
99.27
0.81
0.82%
33.75%
2021-04-15
CNR
CNR
147.01
0.59
0.40%
33.73%
2021-04-15
CP
Canadian Pacific Railway
468.22
0.10
0.02%
51.77%
2021-04-15
CSX
CSX
98.63
0.27
0.27%
62.65%
2021-04-15
DAL
Delta Air Lines
46.79
-1.38
-2.86%
105.40%
2021-04-15
EIF
Exchange Income Corp
38.75
0.03
0.08%
72.53%
2021-04-15
EXPD
Expeditors International Of Washington
110.26
1.10
1.01%
57.63%
2021-04-15
FDX
FedEx
289.16
1.55
0.54%
142.83%
2021-04-15
FLY
Fly Leasing
16.83
-0.10
-0.59%
177.27%
2021-04-14
GD
General Dynamics
183.95
0.47
0.26%
38.89%
2021-04-15
HA
Hawaiian
25.02
-0.41
-1.61%
132.53%
2021-04-15
HII
Huntington Ingalls Industries
207.52
0.01
0%
7.57%
2021-04-15
HTLD
Heartland Express
19.62
0.07
0.36%
-0.36%
2021-04-15
HUBG
HUB
68.83
-0.13
-0.19%
39.90%
2021-04-15
HXL
Hexcel
55.81
-0.87
-1.53%
90.09%
2021-04-15
JBHT
J. B. Hunt
169.76
0.71
0.42%
63.62%
2021-04-15
JBLU
JetBlue Airways
20.80
-0.03
-0.14%
138.26%
2021-04-15
KNX
Knight Transportation
50.24
0.51
1.03%
41.76%
2021-04-15
KSU
Kansas City Southern
261.62
0.69
0.26%
93.79%
2021-04-15
LMT
Lockheed Martin
391.51
2.84
0.73%
3.61%
2021-04-15
LUV
Southwest Airlines
62.84
-0.19
-0.30%
104.82%
2021-04-15
NOC
Northrop Grumman
344.92
3.10
0.91%
-0.38%
2021-04-15
NSC
Norfolk Southern
273.27
1.43
0.53%
78.32%
2021-04-15
RYAAY
Ryanair
106.32
0.15
0.14%
95.01%
2021-04-15
SKYW
SkyWest
52.41
-0.60
-1.13%
107.81%
2021-04-15
SPR
Spirit AeroSystems
46.93
-0.48
-1.01%
145.58%
2021-04-15
TDG
TransDigm
620.40
-8.52
-1.35%
106.34%
2021-04-15
UAL
United Airlines Holdings
56.38
-0.54
-0.95%
100.35%
2021-04-15
UNP
Union Pacific
223.31
0.78
0.35%
55.09%
2021-04-15
UPS
United Parcel Service
178.17
2.02
1.15%
74.30%
2021-04-15
VLRS
Controladorauelaavcncv
15.69
0.31
2.02%
322.34%
2021-04-15
WERN
Werner
48.09
0.17
0.35%
22.21%
2021-04-15
XPO
XPO Logistics
135.91
1.54
1.15%
148.74%
2021-04-15
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2686
6.20
0.23%
78.45%
2021-04-15
SPX
S&P 500
4165
40.61
0.98%
48.78%
2021-04-15
ALK:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19721
0.0011
-0.09%
GBPUSD
1.37947
0.0017
0.12%
AUDUSD
0.77554
0.0030
0.39%
NZDUSD
0.71719
0.0030
0.42%
USDJPY
108.72
0.1860
-0.17%
USDCNY
6.52516
0.0071
-0.11%
USDCHF
0.92190
0.0011
-0.12%
USDCAD
1.25311
0.0014
0.11%
USDMXN
19.9129
0.1689
-0.84%
USDINR
74.8500
0.2000
-0.27%
USDBRL
5.6311
0.0215
-0.38%
USDRUB
76.1814
0.5534
0.73%
DXY
91.653
0.0374
-0.04%
BTCUSD
62,671.79
314
-0.50%
[+]
فعلي
Chg
%Chg
Dow Jones
34,014
283
0.84%
S&P 500
4,165
41
0.98%
NASDAQ 100
14,000
196
1.42%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,994
54
0.78%
DAX
15,268
59
0.39%
CAC 40
6,243
34
0.55%
FTSE MIB
24,512
63
-0.26%
IBEX 35
8,574
15
-0.17%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,558
19
-0.53%
TSX
19,294
122
0.64%
[+]
فعلي
Chg
%Chg
Apple
134.68
2.66
2.01%
Tesla
736.81
4.58
0.63%
Microsoft
259.50
3.91
1.53%
Amazon
3,375.01
43.18
1.30%
Facebook
308.30
5.53
1.83%
Alibaba
238.84
0.38
-0.16%
Visa
227.02
5.04
2.27%
JPMorgan Chase
150.65
0.54
-0.36%
Intel
64.72
0.54
0.84%
Johnson & Johnson
162.29
2.37
1.48%
Procter & Gamble
137.20
1.62
1.19%
Exxon Mobil
57.16
0.15
-0.26%
3M
196.91
0.16
0.08%
Goldman Sachs
335.71
0.51
0.15%
[+]
فعلي
Chg
%Chg
Crude Oil
63.2700
0.12
0.19%
Brent
66.7500
0.17
0.26%
Natural gas
2.6550
0.04
1.41%
Gasoline
2.0349
0.00
-0.03%
Heating oil
1.8914
0.00
0.07%
Gold
1,766.03
30.03
1.73%
Silver
25.889
0.48
1.88%
Copper
4.2185
0.10
2.50%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
652.5000
4.50
0.69%
Lumber
1,250.50
37.80
3.12%
Coffee
131.75
0.35
-0.26%
Orange Juice
113.20
2.20
1.98%
[+]
فعلي
Chg
%Chg
US
1.5584
0.078
-0.08%
UK
0.7350
0.071
-0.07%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]