Alaska Air - سعر السهم

سعر السهم
50.20
التغيير اليومي
0.70 1.41%
شهريا
-1.45%
سنويا
26.45%
Q3 التوقعات
49.36

السعر Chg يوم عام تاريخ
American Airlines 11.45 -0.07 -0.59% 2.99% 2025-07-02
Air Canada 21.11 0.04 0.19% 17.67% 2025-07-02
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Allegiant Travel 58.37 0 0% 17.42% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Boeing 211.55 1.76 0.84% 14.79% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 12.82% 2025-07-02
Canadian National Railway 144.46 2.57 1.81% -11.34% 2025-07-02
Canadian Pacific Railway 111.79 3.61 3.34% 0.92% 2025-07-02
CSX 33.49 0.02 0.06% -0.18% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 4.82% 2025-07-02
Exchange Income 62.89 0.16 0.26% 38.80% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -2.86% 2025-07-02
FedEx 235.05 0.72 0.31% -21.13% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.20% 2025-07-02
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.86% 2025-07-02
HUB 35.04 -0.02 -0.06% -17.98% 2025-07-02
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
J. B. Hunt 150.84 -0.24 -0.16% -5.37% 2025-07-02
JetBlue Airways 4.40 0.02 0.56% -24.58% 2025-07-02
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Lockheed Martin 460.71 -5.23 -1.12% -1.16% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 19.62% 2025-07-02
Northrop Grumman 492.70 -10.83 -2.15% 12.65% 2025-07-02
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Ryanair 57.68 0.01 0.02% 27.08% 2025-07-01
SkyWest 104.10 1.13 1.10% 26.80% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
United Airlines Holdings 80.05 0.42 0.53% 66.13% 2025-07-01
Union Pacific 235.95 0.37 0.16% 4.76% 2025-07-02
United Parcel Service 104.94 0.47 0.45% -22.16% 2025-07-02
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

السعر يوم عام تاريخ
US400 3146 6.31 0.20% 7.81% 2025-07-02