ALK

69.58

التغيير اليومي:

-1.40%

سنويا:

146.21%

السعر يوم عام
American Airlines 22.01 -0.36 -1.61% 98.83%
Atlas Air Worldwide 65.17 0.10 0.15% 172.00%
Air Canada 25.73 -0.48 -1.83% 50.47%
AerCap 60.20 -1.03 -1.68% 164.62%
Air Lease 48.55 -0.10 -0.21% 122.71%
Allegiant Travel 248.55 -0.20 -0.08% 242.59%
Alaska Air 69.58 -0.99 -1.40% 146.21%
Air Transport Services 29.49 0.23 0.79% 63.92%
Boeing 250.58 -1.85 -0.73% 86.67%
China Eastern Airlines 22.90 -0.19 -0.82% 28.15%
C.H. Robinson Worldwide 99.27 0.81 0.82% 33.75%
CNR 147.01 0.59 0.40% 33.73%
Canadian Pacific Railway 468.22 0.10 0.02% 51.77%
CSX 98.63 0.27 0.27% 62.65%
Delta Air Lines 46.79 -1.38 -2.86% 105.40%
Exchange Income Corp 38.75 0.03 0.08% 72.53%
Expeditors International Of Washington 110.26 1.10 1.01% 57.63%
FedEx 289.16 1.55 0.54% 142.83%
Fly Leasing 16.83 -0.10 -0.59% 177.27%
General Dynamics 183.95 0.47 0.26% 38.89%
Hawaiian 25.02 -0.41 -1.61% 132.53%
Huntington Ingalls Industries 207.52 0.01 0% 7.57%
Heartland Express 19.62 0.07 0.36% -0.36%
HUB 68.83 -0.13 -0.19% 39.90%
Hexcel 55.81 -0.87 -1.53% 90.09%
J. B. Hunt 169.76 0.71 0.42% 63.62%
JetBlue Airways 20.80 -0.03 -0.14% 138.26%
Knight Transportation 50.24 0.51 1.03% 41.76%
Kansas City Southern 261.62 0.69 0.26% 93.79%
Lockheed Martin 391.51 2.84 0.73% 3.61%
Southwest Airlines 62.84 -0.19 -0.30% 104.82%
Northrop Grumman 344.92 3.10 0.91% -0.38%
Norfolk Southern 273.27 1.43 0.53% 78.32%
Ryanair 106.32 0.15 0.14% 95.01%
SkyWest 52.41 -0.60 -1.13% 107.81%
Spirit AeroSystems 46.93 -0.48 -1.01% 145.58%
TransDigm 620.40 -8.52 -1.35% 106.34%
United Airlines Holdings 56.38 -0.54 -0.95% 100.35%
Union Pacific 223.31 0.78 0.35% 55.09%
United Parcel Service 178.17 2.02 1.15% 74.30%
Controladorauelaavcncv 15.69 0.31 2.02% 322.34%
Werner 48.09 0.17 0.35% 22.21%
XPO Logistics 135.91 1.54 1.15% 148.74%

السعر يوم عام
S&P MidCap 400 2686 6.20 0.23% 78.45%
S&P 500 4165 40.61 0.98% 48.78%