Alaska Air - سعر السهم

ALK

57.94

التغيير اليومي:

-1.55%

سنويا:

68.23%

السعر يوم عام
American Airlines 20.38 -0.80 -3.76% 83.23%
Atlas Air Worldwide 67.09 -0.69 -1.02% 28.82%
Air Canada 24.98 -0.27 -1.07% 65.32%
AerCap 52.93 0.03 0.06% 96.77%
Air Lease 42.20 -0.33 -0.78% 61.01%
Allegiant Travel 190.29 -5.94 -3.03% 69.86%
Alaska Air 57.94 -0.91 -1.55% 68.23%
Air Transport Services 24.17 -0.18 -0.72% -0.84%
Boeing 226.44 -5.19 -2.24% 43.32%
China Eastern Airlines 18.36 -0.18 -0.97% 4.56%
C.H. Robinson Worldwide 89.18 -0.05 -0.06% -4.84%
Canadian National Railway 135.56 1.83 1.37% 3.61%
Canadian Pacific Railway 92.64 1.11 1.21% -74.85%
CSX 32.34 0.25 0.78% -54.67%
Delta Air Lines 39.89 -1.35 -3.26% 59.73%
Exchange Income Corp 41.19 0.25 0.61% 54.79%
Expeditors International Of Washington 128.25 1.28 1.01% 51.76%
FedEx 279.97 -1.95 -0.69% 66.25%
Fly Leasing 17.03 0 0% 162.00%
General Dynamics 195.77 -2.37 -1.19% 33.42%
Hawaiian 19.71 -0.54 -2.65% 65.80%
Huntington Ingalls Industries 205.20 -2.03 -0.98% 18.46%
Heartland Express 17.04 0.08 0.47% -16.00%
HUB 66.14 0.29 0.44% 25.03%
Hexcel 54.43 -1.73 -3.08% 45.96%
J. B. Hunt 168.27 0.86 0.51% 30.04%
JetBlue Airways 14.78 -0.38 -2.48% 42.89%
Knight Transportation 49.69 0.08 0.16% 14.26%
Kansas City Southern 267.85 3.83 1.45% 55.86%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
Southwest Airlines 50.52 -1.04 -2.01% 63.53%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
Norfolk Southern 257.61 1.57 0.62% 34.03%
Ryanair 105.00 -4.19 -3.84% 40.00%
SkyWest 40.00 -1.57 -3.78% 52.03%
Spirit AeroSystems 43.24 -1.23 -2.76% 120.92%
TransDigm 250.00 -391.09 -61.00% -41.96%
United Airlines Holdings 46.72 -1.77 -3.65% 46.50%
Union Pacific 218.71 1.39 0.64% 26.17%
United Parcel Service 191.32 -0.49 -0.26% 34.02%
Controladorauelaavcncv 21.80 -0.28 -1.27% 294.21%
Werner 45.69 -0.36 -0.78% 3.88%
XPO Logistics 138.72 -2.31 -1.64% 84.91%

السعر يوم عام
US400 2703 -2.76 -0.10% 45.05%
US500 4402 -16.59 -0.38% 34.59%