Allegiant Travel - سعر السهم

سعر السهم
55.61
التغيير اليومي
3.27 6.25%
شهريا
21.31%
سنويا
13.56%
Q2 التوقعات
51.64

السعر Chg يوم عام تاريخ
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 19.31 0.52 2.77% 6.45% 2025-05-27
AerCap 114.20 1.47 1.30% 24.40% 2025-05-27
Air Lease 58.33 1.46 2.57% 21.88% 2025-05-27
Allegiant Travel 55.61 3.27 6.25% 13.56% 2025-05-27
Alaska Air 52.43 1.66 3.27% 22.96% 2025-05-27
Chorus Aviation 20.56 0.56 2.80% 33.27% 2025-05-27
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Canadian National Railway 145.48 0.37 0.25% -14.10% 2025-05-27
Canadian Pacific Railway 111.51 -0.05 -0.04% 5.07% 2025-05-27
CSX 31.45 0.59 1.91% -6.06% 2025-05-27
Delta Air Lines 49.55 1.63 3.39% -1.42% 2025-05-27
Exchange Income 57.65 0.50 0.87% 28.05% 2025-05-27
Expeditors International Of Washington 114.40 1.85 1.64% -2.89% 2025-05-27
FedEx 219.69 2.84 1.31% -11.16% 2025-05-27
General Dynamics 279.17 4.27 1.55% -6.88% 2025-05-27
HUB 34.34 1.02 3.06% -19.80% 2025-05-27
J. B. Hunt 140.49 3.07 2.23% -11.14% 2025-05-27
JetBlue Airways 5.36 0.43 8.72% -0.19% 2025-05-27
Knight Transportation 43.79 0.97 2.27% -8.08% 2025-05-27
Lockheed Martin 476.21 6.88 1.47% 4.06% 2025-05-27
Southwest Airlines 32.66 1.67 5.39% 21.69% 2025-05-27
Northrop Grumman 475.22 3.62 0.77% 4.39% 2025-05-27
Norfolk Southern 244.76 4.41 1.83% 8.06% 2025-05-27
Ryanair 56.32 0.29 0.52% 15.00% 2025-05-27
SkyWest 101.63 3.71 3.79% 40.66% 2025-05-27
United Airlines Holdings 75.97 2.68 3.66% 46.76% 2025-05-22
Union Pacific 224.20 1.90 0.85% -2.03% 2025-05-27
United Parcel Service 97.57 2.16 2.26% -29.02% 2025-05-27
Werner 26.44 0.68 2.64% -28.54% 2025-05-27
XPO Logistics 118.83 1.83 1.56% 8.74% 2025-05-27

السعر يوم عام تاريخ
USND 19199 461.95 2.47% 12.80% 2025-05-27
US2000 2090 49.67 2.43% 1.10% 2025-05-27