Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Allegiant Travel - سعر السهم
الرسم البياني
Quotes
ALGT
190.25
التغيير اليومي:
-1.06
-0.55%
سنويا:
11.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAL
American Airlines
15.83
-0.34
-2.10%
-42.06%
2021-01-21
AC
Air Canada
22.03
-0.86
-3.76%
-54.75%
2021-01-21
AER
AerCap
42.24
-1.42
-3.25%
-30.58%
2021-01-21
AL
Air Lease
43.17
-1.49
-3.34%
-8.29%
2021-01-21
ALGT
Allegiant Travel
190.25
-1.06
-0.55%
11.55%
2021-01-21
ALK
Alaska Air
54.96
-0.85
-1.52%
-16.21%
2021-01-21
CHR
Chorus Aviation Inc
3.52
-0.09
-2.49%
-57.39%
2021-01-21
CHRW
C.H. Robinson Worldwide
97.95
-0.85
-0.86%
21.96%
2021-01-21
CNR
CNR
136.80
-2.41
-1.73%
10.43%
2021-01-21
CP
Canadian Pacific Railway
440.81
-7.43
-1.66%
29.91%
2021-01-21
CSX
CSX
91.61
-1.60
-1.72%
22.79%
2021-01-21
DAL
Delta Air Lines
40.67
-0.95
-2.28%
-31.81%
2021-01-21
EIF
Exchange Income Corp
37.92
-0.13
-0.34%
-12.18%
2021-01-21
EXPD
Expeditors International Of Washington
94.03
-0.08
-0.09%
27.65%
2021-01-21
FDX
FedEx
253.94
1.98
0.79%
63.26%
2021-01-21
FLY
Fly Leasing
9.75
-0.38
-3.75%
-47.69%
2021-01-21
GD
General Dynamics
151.06
-2.97
-1.93%
-17.50%
2021-01-21
HA
Hawaiian
20.44
-0.69
-3.27%
-29.81%
2021-01-21
HTLD
Heartland Express
19.53
0.25
1.30%
-4.08%
2021-01-21
HUBG
HUB
59.46
-1.05
-1.74%
9.87%
2021-01-21
JBHT
J. B. Hunt
147.30
-2.72
-1.81%
28.77%
2021-01-21
JBLU
JetBlue Airways
15.27
-0.37
-2.37%
-22.86%
2021-01-21
KNX
Knight Transportation
43.52
-0.29
-0.66%
17.91%
2021-01-21
KSU
Kansas City Southern
212.99
-2.70
-1.25%
29.23%
2021-01-21
LMT
Lockheed Martin
339.67
-2.00
-0.59%
-19.97%
2021-01-21
LUV
Southwest Airlines
47.77
-0.44
-0.91%
-10.68%
2021-01-21
NOC
Northrop Grumman
296.87
-1.91
-0.64%
-20.90%
2021-01-21
NSC
Norfolk Southern
245.36
-8.07
-3.18%
20.78%
2021-01-21
RYAAY
Ryanair
104.73
-2.18
-2.04%
13.03%
2021-01-21
SAVE
Spirit Airlines
27.45
-0.41
-1.47%
-35.64%
2021-01-21
SKYW
SkyWest
41.96
-1.02
-2.37%
-34.58%
2021-01-21
UAL
United Airlines Holdings
42.55
-2.59
-5.73%
-48.90%
2021-01-21
UNP
Union Pacific
207.90
-10.28
-4.71%
14.91%
2021-01-21
UPS
United Parcel Service
160.10
0.26
0.16%
36.53%
2021-01-21
VLRS
Controladorauelaavcncv
11.22
-0.19
-1.67%
-6.24%
2021-01-21
WERN
Werner
42.63
-0.01
-0.02%
12.27%
2021-01-21
XPO
XPO Logistics
120.05
-5.16
-4.12%
28.30%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
ALGT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21648
0.0002
-0.02%
GBPUSD
1.36484
0.0083
-0.60%
AUDUSD
0.77076
0.0054
-0.69%
NZDUSD
0.71709
0.0046
-0.64%
USDJPY
103.84
0.3220
0.31%
USDCNY
6.49558
0.0305
0.47%
USDCHF
0.88550
0.0003
0.03%
USDCAD
1.26996
0.0058
0.46%
USDMXN
19.9640
0.2322
1.18%
USDINR
73.0225
0.0625
0.09%
USDBRL
5.4261
0.0755
1.41%
USDRUB
74.8734
1.0575
1.43%
DXY
90.250
0.1187
0.13%
BTCUSD
32,303.48
1,485
4.82%
[+]
فعلي
Chg
%Chg
Dow Jones
30,974
241
-0.77%
S&P 500
3,829.51
24
-0.61%
NASDAQ 100
13,329
75
-0.56%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,670
45
-0.67%
DAX
13,833
74
-0.53%
CAC 40
5,535
56
-1.00%
FTSE MIB
22,077
352
-1.57%
IBEX 35
8,003
119
-1.46%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,368
55
-1.61%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.7200
1.41
-2.65%
Brent
54.8100
1.29
-2.30%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5143
0.03
-2.17%
Heating oil
1.5630
0.04
-2.35%
Gold
1,842.62
27.29
-1.46%
Silver
25.242
0.70
-2.71%
Copper
3.5880
0.07
-1.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
20.50
-1.49%
Wheat
647.2500
13.25
-2.01%
Coffee
125.75
0.70
-0.55%
Cotton
81.72
0.85
-1.03%
Orange Juice
117.50
0.40
-0.34%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.027
-0.03%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
Sweden
0.09
0.027
-0.03%
[+]