Allegiant Travel - سعر السهم

الرسم البياني
Quotes

ALGT

190.25

التغيير اليومي:

-1.06 -0.55%

سنويا:

11.55%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAL	American Airlines	15.83	-0.34	-2.10%	-42.06%	2021-01-21
AC	Air Canada	22.03	-0.86	-3.76%	-54.75%	2021-01-21
AER	AerCap	42.24	-1.42	-3.25%	-30.58%	2021-01-21
AL	Air Lease	43.17	-1.49	-3.34%	-8.29%	2021-01-21
ALGT	Allegiant Travel	190.25	-1.06	-0.55%	11.55%	2021-01-21
ALK	Alaska Air	54.96	-0.85	-1.52%	-16.21%	2021-01-21
CHR	Chorus Aviation Inc	3.52	-0.09	-2.49%	-57.39%	2021-01-21
CHRW	C.H. Robinson Worldwide	97.95	-0.85	-0.86%	21.96%	2021-01-21
CNR	CNR	136.80	-2.41	-1.73%	10.43%	2021-01-21
CP	Canadian Pacific Railway	440.81	-7.43	-1.66%	29.91%	2021-01-21
CSX	CSX	91.61	-1.60	-1.72%	22.79%	2021-01-21
DAL	Delta Air Lines	40.67	-0.95	-2.28%	-31.81%	2021-01-21
EIF	Exchange Income Corp	37.92	-0.13	-0.34%	-12.18%	2021-01-21
EXPD	Expeditors International Of Washington	94.03	-0.08	-0.09%	27.65%	2021-01-21
FDX	FedEx	253.94	1.98	0.79%	63.26%	2021-01-21
FLY	Fly Leasing	9.75	-0.38	-3.75%	-47.69%	2021-01-21
GD	General Dynamics	151.06	-2.97	-1.93%	-17.50%	2021-01-21
HA	Hawaiian	20.44	-0.69	-3.27%	-29.81%	2021-01-21
HTLD	Heartland Express	19.53	0.25	1.30%	-4.08%	2021-01-21
HUBG	HUB	59.46	-1.05	-1.74%	9.87%	2021-01-21
JBHT	J. B. Hunt	147.30	-2.72	-1.81%	28.77%	2021-01-21
JBLU	JetBlue Airways	15.27	-0.37	-2.37%	-22.86%	2021-01-21
KNX	Knight Transportation	43.52	-0.29	-0.66%	17.91%	2021-01-21
KSU	Kansas City Southern	212.99	-2.70	-1.25%	29.23%	2021-01-21
LMT	Lockheed Martin	339.67	-2.00	-0.59%	-19.97%	2021-01-21
LUV	Southwest Airlines	47.77	-0.44	-0.91%	-10.68%	2021-01-21
NOC	Northrop Grumman	296.87	-1.91	-0.64%	-20.90%	2021-01-21
NSC	Norfolk Southern	245.36	-8.07	-3.18%	20.78%	2021-01-21
RYAAY	Ryanair	104.73	-2.18	-2.04%	13.03%	2021-01-21
SAVE	Spirit Airlines	27.45	-0.41	-1.47%	-35.64%	2021-01-21
SKYW	SkyWest	41.96	-1.02	-2.37%	-34.58%	2021-01-21
UAL	United Airlines Holdings	42.55	-2.59	-5.73%	-48.90%	2021-01-21
UNP	Union Pacific	207.90	-10.28	-4.71%	14.91%	2021-01-21
UPS	United Parcel Service	160.10	0.26	0.16%	36.53%	2021-01-21
VLRS	Controladorauelaavcncv	11.22	-0.19	-1.67%	-6.24%	2021-01-21
WERN	Werner	42.63	-0.01	-0.02%	12.27%	2021-01-21
XPO	XPO Logistics	120.05	-5.16	-4.12%	28.30%	2021-01-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

ALGT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21648	0.0002	-0.02%
GBPUSD	1.36484	0.0083	-0.60%
AUDUSD	0.77076	0.0054	-0.69%
NZDUSD	0.71709	0.0046	-0.64%
USDJPY	103.84	0.3220	0.31%
USDCNY	6.49558	0.0305	0.47%
USDCHF	0.88550	0.0003	0.03%
USDCAD	1.26996	0.0058	0.46%
USDMXN	19.9640	0.2322	1.18%
USDINR	73.0225	0.0625	0.09%
USDBRL	5.4261	0.0755	1.41%
USDRUB	74.8734	1.0575	1.43%
DXY	90.250	0.1187	0.13%
BTCUSD	32,303.48	1,485	4.82%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,974	241	-0.77%
S&P 500	3,829.51	24	-0.61%
NASDAQ 100	13,329	75	-0.56%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,670	45	-0.67%
DAX	13,833	74	-0.53%
CAC 40	5,535	56	-1.00%
FTSE MIB	22,077	352	-1.57%
IBEX 35	8,003	119	-1.46%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,368	55	-1.61%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.7200	1.41	-2.65%
Brent	54.8100	1.29	-2.30%
Natural gas	2.4510	0.04	-1.61%
Gasoline	1.5143	0.03	-2.17%
Heating oil	1.5630	0.04	-2.35%
Gold	1,842.62	27.29	-1.46%
Silver	25.242	0.70	-2.71%
Copper	3.5880	0.07	-1.82%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,352.7500	20.50	-1.49%
Wheat	647.2500	13.25	-2.01%
Coffee	125.75	0.70	-0.55%
Cotton	81.72	0.85	-1.03%
Orange Juice	117.50	0.40	-0.34%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.027	-0.03%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
China	3.16	0.013	-0.01%
Sweden	0.09	0.027	-0.03%
[+]