Allegiant Travel - سعر السهم

سعر السهم
59.78
التغيير اليومي
-0.12 -0.20%
شهريا
13.85%
سنويا
52.89%
Q3 التوقعات
48.38

السعر Chg يوم عام تاريخ
American Airlines 13.17 0.35 2.73% 31.11% 2025-08-15
Air Canada 19.77 0.11 0.56% 27.22% 2025-08-15
AerCap 113.08 0.34 0.30% 21.03% 2025-08-15
Air Lease 57.26 -0.65 -1.12% 28.01% 2025-08-15
Allegiant Travel 59.78 -0.12 -0.20% 52.89% 2025-08-15
Alaska Air 57.36 0.49 0.86% 64.66% 2025-08-15
Chorus Aviation 20.45 -0.18 -0.87% 13.91% 2025-08-15
C.H. Robinson Worldwide 121.23 -0.29 -0.24% 22.26% 2025-08-15
Canadian National Railway 128.92 0.84 0.66% -16.56% 2025-08-15
Canadian Pacific Railway 102.56 0.53 0.52% -5.18% 2025-08-15
CSX 36.33 -0.02 -0.06% 8.84% 2025-08-15
Delta Air Lines 60.25 1.29 2.19% 50.12% 2025-08-15
Exchange Income 72.87 -0.75 -1.02% 50.56% 2025-08-15
Expeditors International Of Washington 119.85 -0.02 -0.02% -0.13% 2025-08-15
FedEx 227.26 -3.81 -1.65% -20.34% 2025-08-15
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
HUB 35.49 -0.44 -1.22% -17.92% 2025-08-15
J. B. Hunt 143.45 -1.00 -0.69% -15.80% 2025-08-15
JetBlue Airways 5.22 0.14 2.76% 10.13% 2025-08-15
Knight Transportation 42.50 -0.56 -1.30% -20.49% 2025-08-15
Lockheed Martin 437.56 0.24 0.05% -21.90% 2025-08-15
Southwest Airlines 31.50 0.80 2.61% 19.75% 2025-08-15
Northrop Grumman 583.96 0.24 0.04% 15.09% 2025-08-15
Norfolk Southern 280.74 -1.76 -0.62% 16.79% 2025-08-15
Ryanair 66.63 0.79 1.20% 62.29% 2025-08-15
SkyWest 116.50 -0.17 -0.15% 60.71% 2025-08-15
United Airlines Holdings 100.93 1.79 1.81% 139.88% 2025-08-15
Union Pacific 220.78 -0.74 -0.33% -9.72% 2025-08-15
United Parcel Service 88.48 -0.07 -0.08% -31.76% 2025-08-15
Werner 28.01 -0.30 -1.06% -25.03% 2025-08-15
XPO Logistics 127.40 -1.28 -0.99% 5.18% 2025-08-15

السعر يوم عام تاريخ
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15