Allegiant Travel - سعر السهم

سعر السهم
115.41
التغيير اليومي
2.05%
سنويا
-40.85%

السعر يوم عام
American Airlines 13.13 0.45 3.55% -38.87%
Air Canada 16.23 0.19 1.18% -39.78%
AerCap 41.23 0.29 0.71% -20.36%
Air Lease 33.54 0.11 0.33% -20.56%
Allegiant Travel 115.41 2.32 2.05% -40.85%
Alaska Air 41.17 1.12 2.80% -32.19%
Chorus Aviation Inc 3.29 0.02 0.61% -32.16%
C.H. Robinson Worldwide 102.06 0.69 0.68% 8.83%
Canadian National Railway 146.19 1.40 0.97% 11.56%
Canadian Pacific Railway 91.92 2.01 2.24% -3.57%
CSX 29.34 0.28 0.96% -9.94%
Delta Air Lines 29.52 0.55 1.90% -33.14%
Exchange Income Corp 42.57 0.43 1.02% 3.40%
Expeditors International Of Washington 97.58 0.12 0.12% -23.77%
FedEx 223.61 -3.10 -1.37% -25.31%
General Dynamics 223.86 2.61 1.18% 18.73%
Hawaiian 14.65 0.34 2.38% -39.69%
Heartland Express 14.07 0.16 1.15% -19.00%
HUB 71.41 0.47 0.66% 4.89%
J. B. Hunt 159.87 2.40 1.52% -3.29%
JetBlue Airways 8.53 0.16 1.91% -50.12%
Knight Transportation 47.71 1.42 3.07% 4.83%
Lockheed Martin 433.52 3.56 0.83% 13.64%
Southwest Airlines 36.73 0.61 1.69% -31.55%
Northrop Grumman 486.37 7.80 1.63% 31.74%
Norfolk Southern 228.55 1.26 0.55% -15.64%
Ryanair 68.65 1.40 2.08% -38.25%
Spirit Airlines 24.55 0.71 2.98% -20.70%
SkyWest 22.01 0.76 3.58% -49.43%
United Airlines Holdings 36.44 1.07 3.03% -30.95%
Union Pacific 215.26 1.98 0.93% -4.21%
United Parcel Service 184.99 2.45 1.34% -12.55%
Controladorauelaavcncv 10.12 -0.15 -1.46% -49.17%
Werner 38.88 0.34 0.88% -12.81%
XPO Logistics 48.15 -0.01 -0.02% -66.54%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%