Allegiant Travel - سعر السهم

سعر السهم
51.55
التغيير اليومي
0.60 1.17%
شهريا
12.25%
سنويا
-8.32%
Q2 التوقعات
49.89


السعر Chg يوم عام تاريخ
American Airlines 10.66 0.16 1.48% -27.09% 2025-05-05
Air Canada 14.77 0.08 0.54% -21.56% 2025-05-05
AerCap 107.65 0.90 0.84% 21.92% 2025-05-05
Air Lease 48.65 0.48 1.00% -5.63% 2025-05-05
Allegiant Travel 51.55 0.60 1.17% -8.32% 2025-05-05
Alaska Air 48.62 1.68 3.58% 13.92% 2025-05-05
Chorus Aviation 19.06 -0.05 -0.26% 22.98% 2025-05-05
C.H. Robinson Worldwide 89.92 -0.90 -0.99% 10.78% 2025-05-05
Canadian National Railway 136.33 -3.65 -2.61% -20.96% 2025-05-05
Canadian Pacific Railway 102.11 -1.42 -1.37% -8.36% 2025-05-05
CSX 28.48 -0.22 -0.77% -15.41% 2025-05-05
Delta Air Lines 45.68 1.47 3.33% -13.77% 2025-05-05
Exchange Income 52.35 0.36 0.69% 11.36% 2025-05-05
Expeditors International Of Washington 111.75 -0.82 -0.73% -3.49% 2025-05-05
FedEx 217.02 -2.53 -1.15% -16.68% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
HUB 32.84 -0.04 -0.12% -23.54% 2025-05-05
J. B. Hunt 133.62 0.05 0.04% -19.70% 2025-05-05
JetBlue Airways 4.68 -0.08 -1.68% -20.95% 2025-05-05
Knight Transportation 41.26 -0.19 -0.46% -13.25% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Southwest Airlines 30.07 0.25 0.82% 9.63% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Norfolk Southern 222.35 -1.79 -0.80% -3.40% 2025-05-05
Ryanair 50.40 0.52 1.04% -10.90% 2025-05-05
SkyWest 95.19 1.38 1.47% 23.64% 2025-05-05
United Airlines Holdings 74.97 0.90 1.22% 38.90% 2025-05-05
Union Pacific 216.51 -1.67 -0.77% -9.53% 2025-05-05
United Parcel Service 95.68 -0.61 -0.63% -34.71% 2025-05-05
Werner 26.03 -0.03 -0.12% -29.53% 2025-05-05
XPO Logistics 109.44 -0.30 -0.27% -1.17% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05