Allegiant Travel - سعر السهم

ALGT

195.15

التغيير اليومي:

-0.50%

سنويا:

54.46%

السعر يوم عام
American Airlines 20.33 0.60 3.04% 66.50%
Air Canada 22.80 -0.22 -0.96% 38.10%
AerCap 54.75 0.01 0.02% 119.39%
Air Lease 37.78 -0.03 -0.08% 26.35%
Allegiant Travel 195.15 -0.99 -0.50% 54.46%
Alaska Air 56.96 0.04 0.07% 51.33%
Chorus Aviation Inc 3.74 -0.13 -3.36% 55.19%
C.H. Robinson Worldwide 86.82 -0.62 -0.71% -14.84%
Canadian National Railway 146.01 -4.31 -2.87% 6.24%
Canadian Pacific Railway 83.95 -1.78 -2.08% -78.76%
CSX 29.77 -0.54 -1.78% -61.63%
Delta Air Lines 40.78 0.67 1.67% 36.75%
Exchange Income Corp 43.71 -0.17 -0.39% 39.56%
Expeditors International Of Washington 121.21 -2.53 -2.04% 37.22%
FedEx 250.80 -4.42 -1.73% 5.05%
Fly Leasing 17.04 0.01 0.06% 149.85%
General Dynamics 193.43 -1.69 -0.87% 39.83%
Hawaiian 20.64 0.09 0.44% 57.44%
Heartland Express 16.27 0.31 1.94% -12.81%
HUB 68.55 0.20 0.29% 40.79%
J. B. Hunt 169.09 0.37 0.22% 28.86%
JetBlue Airways 15.51 0.29 1.91% 34.40%
Knight Transportation 51.72 27.36 112.32% 24.51%
Kansas City Southern 271.71 -5.75 -2.07% 50.51%
Lockheed Martin 338.46 -2.52 -0.74% -10.84%
Southwest Airlines 49.58 0.50 1.02% 32.14%
Northrop Grumman 348.81 -1.43 -0.41% 7.03%
Norfolk Southern 241.56 -4.48 -1.82% 12.72%
Ryanair 114.10 -1.27 -1.10% 40.99%
Spirit Airlines 25.06 0.05 0.20% 54.50%
SkyWest 46.73 0.07 0.15% 48.16%
United Airlines Holdings 45.27 0.73 1.64% 34.25%
Union Pacific 197.87 -3.60 -1.79% 1.99%
United Parcel Service 189.39 -0.64 -0.34% 17.59%
Controladorauelaavcncv 18.53 -0.08 -0.37% 160.62%
Werner 46.21 0.18 0.39% 8.42%
XPO Logistics 82.71 0.71 0.87% -1.30%

السعر يوم عام
NASDAQ 14714 -330.07 -2.19% 36.51%
US2000 2182 -54.67 -2.44% 46.92%