Allegiant Travel - سعر السهم

سعر السهم
54.87
التغيير اليومي
-5.89 -9.69%
شهريا
-35.93%
سنويا
-22.63%
Q1 التوقعات
60.43


السعر Chg يوم عام تاريخ
American Airlines 12.50 -0.52 -3.96% -14.68% 2025-03-10
Air Canada 15.74 -0.63 -3.82% -11.10% 2025-03-10
AerCap 95.32 -4.54 -4.55% 17.03% 2025-03-10
Air Lease 43.37 -2.53 -5.51% -2.10% 2025-03-10
Allegiant Travel 54.87 -5.89 -9.69% -22.63% 2025-03-10
Alaska Air 55.39 -5.21 -8.59% 48.26% 2025-03-10
Chorus Aviation 20.52 -0.27 -1.30% 42.74% 2025-03-10
C.H. Robinson Worldwide 101.47 -0.92 -0.90% 35.29% 2025-03-10
Canadian National Railway 141.60 -3.64 -2.51% -18.36% 2025-03-10
Canadian Pacific Railway 107.36 -4.23 -3.79% -11.15% 2025-03-10
CSX 30.64 -0.61 -1.95% -19.45% 2025-03-10
Delta Air Lines 50.34 -2.85 -5.35% 17.95% 2025-03-10
Exchange Income 50.08 -0.58 -1.14% 3.41% 2025-03-10
Expeditors International Of Washington 122.03 -4.60 -3.63% 1.09% 2025-03-10
FedEx 246.54 -7.32 -2.88% -2.44% 2025-03-10
General Dynamics 271.77 -0.13 -0.05% -0.55% 2025-03-10
HUB 38.40 -0.96 -2.44% -9.00% 2025-03-10
J. B. Hunt 160.14 -3.31 -2.03% -20.15% 2025-03-10
JetBlue Airways 5.51 -0.60 -9.82% -21.73% 2025-03-10
Knight Transportation 46.85 -0.26 -0.55% -17.33% 2025-03-10
Lockheed Martin 478.35 4.05 0.85% 10.03% 2025-03-10
Southwest Airlines 28.19 -1.01 -3.44% -16.55% 2025-03-10
Northrop Grumman 495.21 7.95 1.63% 7.83% 2025-03-10
Norfolk Southern 239.03 -4.89 -2.00% -7.90% 2025-03-10
Ryanair 46.94 -1.40 -2.90% -17.00% 2025-03-10
SkyWest 80.57 -7.50 -8.52% 20.85% 2025-03-10
United Airlines Holdings 77.60 -5.36 -6.46% 80.92% 2025-03-10
Union Pacific 248.01 -1.81 -0.72% -0.74% 2025-03-10
United Parcel Service 120.67 -0.92 -0.76% -22.02% 2025-03-10
Werner 32.16 -0.04 -0.12% -17.94% 2025-03-10
XPO Logistics 106.38 -1.98 -1.82% -12.79% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10