Canadian Pacific Railway - سعر السهم

سعر السهم
109.24
التغيير اليومي
-1.20 -1.09%
شهريا
-3.87%
سنويا
3.43%
Q2 التوقعات
111.51

السعر Chg يوم عام تاريخ
Air Canada 18.53 -0.24 -1.28% 7.98% 2025-06-13
Allegiant Travel 51.05 -2.64 -4.92% -0.47% 2025-06-13
Alaska Air 47.42 -2.19 -4.41% 17.54% 2025-06-13
ArcBest 68.10 -1.89 -2.70% -35.44% 2025-06-13
CAE 36.41 -0.82 -2.20% 46.99% 2025-06-13
Chorus Aviation 20.61 -0.39 -1.86% 34.82% 2025-06-13
C.H. Robinson Worldwide 93.54 -1.46 -1.54% 11.86% 2025-06-13
Cargojet 93.16 -0.54 -0.58% -27.07% 2025-06-13
Canadian National Railway 141.09 -2.15 -1.50% -15.66% 2025-06-13
Canadian Pacific Railway 109.24 -1.20 -1.09% 3.43% 2025-06-13
CSX 32.10 -0.28 -0.86% -0.16% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
BRP 65.06 -1.33 -2.00% -23.21% 2025-06-13
Exchange Income 57.26 -0.79 -1.36% 32.30% 2025-06-13
Expeditors International Of Washington 114.16 -0.40 -0.35% -7.47% 2025-06-13
FedEx 224.11 -0.82 -0.36% -9.97% 2025-06-13
HUB 32.87 -0.69 -2.06% -21.85% 2025-06-13
J. B. Hunt 139.73 -1.19 -0.84% -11.02% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Knight Transportation 42.71 -1.33 -3.01% -8.67% 2025-06-13
Linamar 63.04 -1.26 -1.96% -6.12% 2025-06-13
Landstar System 138.21 -2.13 -1.52% -22.70% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
Martinrea International 8.33 -0.47 -5.34% -28.50% 2025-06-13
Methanex 49.29 2.40 5.12% -25.50% 2025-06-13
New Flyer Industries 15.34 -0.35 -2.23% -3.88% 2025-06-13
Norfolk Southern 248.24 -3.07 -1.22% 11.76% 2025-06-13
Old Dominion Freight Line 160.40 -2.02 -1.24% -7.03% 2025-06-13
Ryder System 147.21 -2.44 -1.63% 23.79% 2025-06-13
Republic Services 250.81 -0.83 -0.33% 33.76% 2025-06-13
Saia 261.17 1.19 0.46% -42.31% 2025-06-13
Stella-Jones 76.85 -1.85 -2.35% -9.59% 2025-06-13
TFI International 122.19 -2.31 -1.86% -35.32% 2025-06-13
Union Pacific 223.18 -2.17 -0.96% 0.55% 2025-06-13
United Parcel Service 99.89 -0.97 -0.96% -26.32% 2025-06-13
Werner 27.39 -0.40 -1.44% -23.81% 2025-06-13
WSP Global 271.52 -3.38 -1.23% 31.27% 2025-06-13
Westshore Terminals 27.25 -0.04 -0.15% 22.97% 2025-06-13
XPO Logistics 120.27 -1.97 -1.61% 16.78% 2025-06-13

السعر يوم عام تاريخ
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13