Canadian Pacific Railway - سعر السهم

سعر السهم
105.08
التغيير اليومي
1.22 1.17%
شهريا
-2.50%
سنويا
-7.65%
Q3 التوقعات
104.33

السعر Chg يوم عام تاريخ
Air Canada 21.74 -0.13 -0.59% 34.53% 2025-07-25
Allegiant Travel 50.30 -0.05 -0.10% -4.93% 2025-07-25
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
ArcBest 85.00 0.85 1.01% -29.26% 2025-07-25
CAE 39.09 0.19 0.49% 59.94% 2025-07-25
Chorus Aviation 22.45 -0.02 -0.09% 13.93% 2025-07-25
C.H. Robinson Worldwide 102.86 -0.31 -0.30% 14.92% 2025-07-25
Cargojet 101.43 0.96 0.96% -22.18% 2025-07-25
Canadian National Railway 131.04 0.87 0.67% -17.89% 2025-07-25
Canadian Pacific Railway 105.08 1.22 1.17% -7.65% 2025-07-25
CSX 35.84 0.84 2.40% 4.55% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
BRP 68.43 0.23 0.34% -31.46% 2025-07-25
Exchange Income 65.83 -0.08 -0.12% 34.02% 2025-07-25
Expeditors International Of Washington 116.78 -0.06 -0.05% -5.85% 2025-07-25
FedEx 239.67 3.16 1.34% -19.79% 2025-07-25
HUB 36.02 -0.67 -1.83% -21.37% 2025-07-25
J. B. Hunt 149.59 -0.14 -0.09% -12.41% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Knight Transportation 45.55 -0.11 -0.24% -12.49% 2025-07-24
Linamar 68.38 -0.15 -0.22% -0.32% 2025-07-25
Landstar System 141.67 0.77 0.55% -22.96% 2025-07-25
Southwest Airlines 33.12 -0.14 -0.42% 21.52% 2025-07-25
Martinrea International 8.51 -0.10 -1.16% -26.45% 2025-07-25
Methanex 47.07 0.32 0.68% -29.33% 2025-07-23
New Flyer Industries 19.48 0.04 0.21% 17.00% 2025-07-25
Norfolk Southern 280.69 2.69 0.97% 25.94% 2025-07-25
Old Dominion Freight Line 167.72 1.73 1.04% -13.84% 2025-07-24
Ryder System 177.13 4.31 2.49% 34.19% 2025-07-24
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
Saia 311.79 0.81 0.26% -36.25% 2025-07-24
Stella-Jones 80.50 -0.71 -0.87% -15.96% 2025-07-24
TFI International 126.51 5.04 4.15% -40.48% 2025-07-25
Union Pacific 224.51 3.99 1.81% -4.65% 2025-07-25
United Parcel Service 103.47 0.94 0.92% -18.62% 2025-07-25
Werner 28.72 -0.18 -0.62% -26.07% 2025-07-25
WSP Global 287.37 0.98 0.34% 25.63% 2025-07-25
Westshore Terminals 28.36 0.27 0.96% 22.45% 2025-07-25
XPO Logistics 135.69 0.69 0.51% 18.09% 2025-07-24

السعر يوم عام تاريخ
TSX 27473 100.69 0.37% 20.42% 2025-07-25
Canada TSX 60 Index 1634 5.10 0.31% 19.93% 2025-07-25