Canadian Pacific Railway - سعر السهم

سعر السهم
105.37
التغيير اليومي
-0.41 -0.39%
شهريا
1.89%
سنويا
-6.60%
Q3 التوقعات
103.78

السعر Chg يوم عام تاريخ
Air Canada 19.19 -0.06 -0.29% 24.01% 2025-09-04
Allegiant Travel 65.88 0.04 0.06% 60.88% 2025-09-04
Alaska Air 64.36 1.86 2.98% 70.35% 2025-09-04
ArcBest 72.88 0.34 0.47% -27.19% 2025-09-04
CAE 37.07 0.24 0.65% 53.95% 2025-09-04
Chorus Aviation 20.34 0.09 0.44% 7.03% 2025-09-04
C.H. Robinson Worldwide 128.30 -0.49 -0.38% 25.66% 2025-09-04
Cargojet 99.97 0.32 0.32% -21.21% 2025-09-04
Canadian National Railway 133.37 0.08 0.06% -15.88% 2025-09-04
Canadian Pacific Railway 105.37 -0.41 -0.39% -6.60% 2025-09-04
CSX 32.58 0.30 0.93% -4.01% 2025-09-04
Delta Air Lines 61.14 -0.13 -0.21% 45.21% 2025-09-04
BRP 90.09 0.26 0.29% 0.83% 2025-09-04
Exchange Income 71.04 -0.19 -0.27% 45.48% 2025-09-04
Expeditors International Of Washington 121.05 0.65 0.54% -1.24% 2025-09-04
FedEx 222.70 -2.64 -1.17% -21.87% 2025-09-04
HUB 36.89 -0.16 -0.43% -18.42% 2025-09-04
J. B. Hunt 143.82 -1.56 -1.07% -15.05% 2025-09-04
JetBlue Airways 5.31 -0.14 -2.57% -1.48% 2025-09-04
Knight Transportation 43.59 0.20 0.46% -17.08% 2025-09-03
Linamar 76.56 1.50 2.00% 24.57% 2025-09-04
Landstar System 132.67 1.31 1.00% -27.90% 2025-09-04
Southwest Airlines 31.41 -0.92 -2.85% 5.40% 2025-09-04
Martinrea International 10.71 0.02 0.19% -4.80% 2025-09-04
Methanex 50.74 2.05 4.21% -16.53% 2025-09-04
New Flyer Industries 18.54 -0.30 -1.59% -0.64% 2025-09-04
Norfolk Southern 279.38 1.19 0.43% 10.55% 2025-09-04
Old Dominion Freight Line 146.87 -1.24 -0.84% -20.84% 2025-09-04
Ryder System 186.05 -0.82 -0.44% 34.16% 2025-09-03
Republic Services 234.11 1.62 0.70% 14.06% 2025-09-04
Saia 287.67 -3.46 -1.19% -31.07% 2025-09-04
Stella-Jones 78.24 0.92 1.19% -15.42% 2025-09-04
TFI International 132.24 0.71 0.54% -30.90% 2025-09-04
Union Pacific 222.59 0.83 0.37% -12.97% 2025-09-04
United Parcel Service 84.20 -1.09 -1.28% -33.85% 2025-09-04
Werner 28.47 -0.04 -0.14% -23.47% 2025-09-03
WSP Global 281.87 1.74 0.62% 23.29% 2025-09-04
Westshore Terminals 25.43 0.11 0.43% 7.07% 2025-09-04
XPO Logistics 125.85 -1.08 -0.85% 10.73% 2025-09-03

السعر يوم عام تاريخ
TSX 28888 136.53 0.47% 25.66% 2025-09-04
Canada TSX 60 Index 1713 8.18 0.48% 23.83% 2025-09-04