سعر السهم
104.14
التغيير اليومي
0.40%
سنويا
16.02%

السعر يوم عام
Atlas Air Worldwide 99.77 -0.32 -0.32% 28.04%
Air Canada 19.39 0.51 2.70% -19.98%
Allegiant Travel 110.38 1.30 1.19% -42.46%
Alaska Air 48.45 1.11 2.34% -15.53%
ArcBest Corp 91.30 0.22 0.24% 32.57%
CAE 27.38 -0.18 -0.65% -22.26%
Chorus Aviation Inc 3.15 0.08 2.61% -21.05%
C.H. Robinson Worldwide 117.89 0.61 0.52% 27.70%
Cargojet Inc 152.11 -0.39 -0.26% -19.57%
Canadian National Railway 164.34 0.61 0.37% 22.50%
Canadian Pacific Railway 104.14 0.41 0.40% 16.02%
CSX 34.14 -0.21 -0.61% 0.80%
Delta Air Lines 35.00 0.50 1.45% -12.35%
BRP 103.83 3.26 3.24% -4.92%
Exchange Income Corp 51.47 2.54 5.19% 20.43%
Expeditors International Of Washington 108.47 1.31 1.22% -13.59%
FedEx 233.21 2.53 1.10% -17.20%
Heartland Express 16.25 -0.21 -1.28% -1.52%
HUB 86.52 0.68 0.79% 27.93%
J. B. Hunt 194.13 -1.00 -0.51% 9.80%
JetBlue Airways 9.17 0.03 0.33% -39.43%
Knight Transportation 56.44 0.03 0.05% 12.27%
Linamar 64.60 -0.09 -0.14% -11.13%
Landstar System 154.62 -2.91 -1.85% -3.88%
Southwest Airlines 39.64 0.18 0.46% -20.89%
Martinrea International 11.12 0.17 1.55% -8.48%
Methanex 47.72 -1.43 -2.91% 17.74%
New Flyer Industries Inc 13.80 -0.21 -1.50% -54.58%
Norfolk Southern 257.06 -4.78 -1.83% -4.70%
Old Dominion Freight Line 312.29 -2.02 -0.64% 10.87%
Ryder System 82.31 -0.69 -0.83% 4.87%
Republic Services 145.99 1.28 0.88% 19.94%
Saia 240.25 -6.24 -2.53% -2.69%
STELLA JONES INC. 40.93 0.39 0.96% -6.64%
TFI International Inc 136.03 -1.20 -0.87% -1.66%
Union Pacific 238.17 -1.78 -0.74% 4.69%
United Parcel Service 205.88 0.99 0.48% 4.11%
Waste Connections 141.70 0.14 0.10% 11.48%
Werner 43.19 -0.32 -0.74% -6.39%
WSP Global 159.42 2.73 1.74% -0.70%
Westshore Terminals 33.23 0.31 0.94% 58.31%
XPO Logistics 60.48 0.36 0.60% -33.09%

السعر يوم عام
CATSX 20181 0.79 0.004% -1.48%