Canadian Pacific Railway - سعر السهم

سعر السهم
102.06
التغيير اليومي
-2.11 -2.03%
شهريا
-8.33%
سنويا
-6.41%
Q3 التوقعات
101.91

السعر Chg يوم عام تاريخ
Air Canada 19.66 0 0% 25.78% 2025-08-14
Allegiant Travel 59.62 -1.69 -2.76% 47.10% 2025-08-14
Alaska Air 56.64 -1.11 -1.92% 60.48% 2025-08-14
ArcBest 73.34 -2.04 -2.71% -32.51% 2025-08-14
CAE 38.70 0.27 0.69% 56.85% 2025-08-14
Chorus Aviation 20.63 -0.18 -0.86% 14.92% 2025-08-14
C.H. Robinson Worldwide 121.63 0.64 0.53% 24.42% 2025-08-14
Cargojet 103.94 -1.05 -1.00% -17.40% 2025-08-14
Canadian National Railway 128.22 -1.01 -0.78% -17.41% 2025-08-14
Canadian Pacific Railway 102.06 -2.11 -2.03% -6.41% 2025-08-14
CSX 36.35 0.27 0.75% 8.31% 2025-08-14
Delta Air Lines 58.97 -0.45 -0.76% 46.78% 2025-08-14
BRP 79.51 0.86 1.09% -15.72% 2025-08-14
Exchange Income 73.62 -1.36 -1.81% 53.22% 2025-08-14
Expeditors International Of Washington 119.87 -2.38 -1.95% 0.46% 2025-08-14
FedEx 231.07 0.57 0.25% -18.53% 2025-08-14
HUB 36.00 -0.72 -1.96% -17.03% 2025-08-14
J. B. Hunt 144.48 -1.37 -0.94% -13.62% 2025-08-14
JetBlue Airways 5.08 -0.04 -0.78% 8.55% 2025-08-14
Knight Transportation 43.06 -1.03 -2.34% -17.35% 2025-08-14
Linamar 72.70 -0.58 -0.79% 17.09% 2025-08-14
Landstar System 131.07 -1.79 -1.35% -30.13% 2025-08-14
Southwest Airlines 30.70 -0.27 -0.87% 15.87% 2025-08-14
Martinrea International 9.50 -0.03 -0.31% -11.63% 2025-08-14
Methanex 47.01 0.22 0.47% -24.72% 2025-08-14
New Flyer Industries 19.18 0.25 1.32% 4.13% 2025-08-14
Norfolk Southern 282.50 0.66 0.23% 17.44% 2025-08-14
Old Dominion Freight Line 151.11 -2.35 -1.53% -23.21% 2025-08-14
Ryder System 181.59 -1.92 -1.05% 33.50% 2025-08-14
Republic Services 232.51 -0.23 -0.10% 14.63% 2025-08-14
Saia 301.24 -11.97 -3.82% -22.08% 2025-08-14
Stella-Jones 77.47 -1.58 -2.00% -16.17% 2025-08-14
TFI International 124.50 -3.51 -2.74% -38.78% 2025-08-14
Union Pacific 221.60 -1.58 -0.71% -8.92% 2025-08-14
United Parcel Service 88.71 0.53 0.60% -30.90% 2025-08-14
Werner 28.30 -0.37 -1.29% -24.15% 2025-08-14
WSP Global 279.05 -5.00 -1.76% 24.85% 2025-08-14
Westshore Terminals 26.25 -0.17 -0.64% 11.37% 2025-08-14
XPO Logistics 127.68 -2.63 -2.02% 9.31% 2025-08-14

السعر يوم عام تاريخ
TSX 27916 -77.44 -0.28% 21.20% 2025-08-14
Canada TSX 60 Index 1656 -4.96 -0.30% 19.98% 2025-08-14