CJT

171.29

التغيير اليومي:

-1.04%

سنويا:

59.18%

السعر يوم عام
Air Canada 27.29 0.89 3.37% -22.18%
Aecon 19.00 0.20 1.06% 18.60%
Air Transport Services 27.62 0.28 1.02% 50.19%
CAE 37.27 0.40 1.08% 3.16%
Chorus Aviation Inc 4.91 0.45 10.09% -23.28%
COMPUTER MODELLING 6.25 0.11 1.79% -7.68%
CNR 140.89 -0.52 -0.37% 19.39%
Canadian Pacific Railway USA 359.77 -5.25 -1.43% 39.87%
CSX 91.09 -1.07 -1.16% 26.51%
Exchange Income Corp 40.58 -0.05 -0.12% -1.93%
Forward Air 88.74 1.18 1.35% 49.44%
Mullen 10.36 0.15 1.47% 33.68%
New Flyer Industries Inc 28.90 0.89 3.18% -4.15%
Norfolk Southern 254.11 -2.27 -0.89% 37.92%
Republic Services 90.80 -0.23 -0.25% -5.97%
STELLA JONES INC. 47.55 0.79 1.69% 35.01%
SNC Lavalin 26.74 0.51 1.94% -15.62%
Stantec 51.45 0.07 0.14% 22.44%
TFI International Inc 92.40 0.42 0.46% 127.47%
Union Pacific 205.01 -2.69 -1.29% 26.42%
Waste Connections 97.00 -0.30 -0.30% -4.63%
Waste Management 114.23 -0.10 -0.09% -5.04%
WSP Global 116.55 -1.82 -1.54% 32.61%
Westshore Terminals 19.18 0.06 0.31% 36.71%

السعر يوم عام
TSX 18320 -100.93 -0.55% 9.18%