سعر السهم
149.80
التغيير اليومي
0.45%
سنويا
-19.92%

السعر يوم عام
Air Canada 18.42 0.36 1.99% -25.96%
Aecon 11.11 0.09 0.82% -45.03%
Air Transport Services 30.79 -0.61 -1.94% 16.58%
CAE 33.64 -0.97 -2.80% -13.52%
Chorus Aviation Inc 3.07 0.03 0.99% -30.54%
COMPUTER MODELLING 4.48 -0.02 -0.44% 4.67%
Canadian National Railway 163.70 -0.63 -0.38% 20.46%
Canadian Pacific Railway USA 79.59 -0.43 -0.54% 9.46%
CSX 32.82 -0.29 -0.88% 1.33%
Exchange Income Corp 47.28 -0.52 -1.09% 14.45%
Forward Air 105.49 0.03 0.03% 20.95%
Mullen 14.46 -0.21 -1.43% 7.19%
New Flyer Industries Inc 13.89 -0.20 -1.42% -51.92%
Norfolk Southern 249.74 -1.28 -0.51% -2.32%
Republic Services 142.84 0.94 0.66% 21.24%
STELLA JONES INC. 37.74 -0.03 -0.08% -12.01%
SNC Lavalin 25.06 0.76 3.13% -24.08%
Stantec 62.12 -0.04 -0.06% 6.50%
TFI International Inc 136.04 -1.34 -0.98% -2.77%
Union Pacific 227.86 -0.76 -0.33% 3.60%
Waste Connections 139.49 1.16 0.84% 11.40%
Waste Management 169.50 0.67 0.40% 15.13%
WSP Global 157.58 1.20 0.77% 4.45%
Westshore Terminals 31.15 0.41 1.33% 51.66%

السعر يوم عام
CATSX 19669 49.04 0.25% -3.76%