Forward Air - سعر السهم



السعر Chg يوم عام تاريخ
Auckland International Airport 7.86 -0.01 -0.06% 0.83% 2025-04-22
Allegiant Travel 40.87 -3.29 -7.45% -34.30% 2025-04-21
ArcBest 59.39 -1.60 -2.62% -57.44% 2025-04-21
C.H. Robinson Worldwide 89.35 -1.71 -1.88% 28.00% 2025-04-21
Cargojet 75.03 -0.40 -0.53% -32.31% 2025-04-21
CSX 27.50 -0.19 -0.69% -20.57% 2025-04-21
Expeditors International Of Washington 104.73 -1.95 -1.83% -8.22% 2025-04-21
FedEx 205.14 -2.27 -1.09% -22.05% 2025-04-21
HUB 31.64 -0.66 -2.04% -20.56% 2025-04-21
J. B. Hunt 127.21 -2.02 -1.56% -23.91% 2025-04-21
Knight Transportation 38.62 -0.77 -1.95% -19.79% 2025-04-21
Landstar System 135.53 -2.29 -1.66% -20.93% 2025-04-21
Marten Transport 13.29 0.03 0.23% -18.17% 2025-04-21
Norfolk Southern 218.90 -1.05 -0.48% -8.91% 2025-04-21
Old Dominion Freight Line 149.82 -3.76 -2.45% -27.91% 2025-04-21
Thessaloniki Port Authority 30.50 0 0% 36.16% 2025-04-22
Ryder System 134.20 -4.39 -3.17% 23.12% 2025-04-21
Saia 326.66 -7.89 -2.36% -37.50% 2025-04-21
TFI International 106.38 -1.12 -1.04% -46.51% 2025-04-21
Union Pacific 216.29 -3.97 -1.80% -7.73% 2025-04-21
United Parcel Service 96.26 -0.27 -0.28% -33.68% 2025-04-21
Werner 28.08 -0.22 -0.78% -20.54% 2025-04-21
XPO Logistics 93.85 -2.89 -2.99% -19.16% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21