Forward Air - سعر السهم



السعر Chg يوم عام تاريخ
Auckland International Airport 7.92 -0.08 -1.00% -4.23% 2025-04-02
Allegiant Travel 50.84 -0.81 -1.57% -24.57% 2025-04-01
ArcBest 70.08 -0.50 -0.71% -49.98% 2025-04-01
C.H. Robinson Worldwide 102.76 0.30 0.29% 42.28% 2025-04-01
Cargojet 81.63 -1.01 -1.22% -27.93% 2025-04-01
CSX 29.52 0.08 0.27% -19.15% 2025-04-01
Expeditors International Of Washington 122.20 1.89 1.57% 3.92% 2025-04-01
FedEx 241.93 -2.19 -0.90% -13.64% 2025-04-01
HUB 37.22 0.05 0.13% -9.57% 2025-04-01
J. B. Hunt 149.72 1.77 1.20% -23.20% 2025-04-01
Knight Transportation 43.76 0.27 0.62% -18.02% 2025-04-01
Landstar System 150.06 -0.14 -0.09% -20.02% 2025-04-01
Marten Transport 13.79 0.07 0.51% -22.75% 2025-04-01
Norfolk Southern 236.46 -0.88 -0.37% -6.17% 2025-04-01
Old Dominion Freight Line 167.03 1.28 0.77% -23.42% 2025-04-01
Thessaloniki Port Authority 28.50 0.20 0.71% 27.23% 2025-04-01
Ryder System 146.26 2.45 1.70% 23.92% 2025-04-01
Saia 354.80 5.37 1.54% -38.49% 2025-04-01
TFI International 110.58 -0.84 -0.75% -48.49% 2025-04-01
Union Pacific 237.12 0.70 0.30% -2.23% 2025-04-01
United Parcel Service 109.29 -0.71 -0.65% -26.72% 2025-04-01
Werner 29.34 0.04 0.14% -22.85% 2025-04-01
XPO Logistics 109.18 1.60 1.49% -9.90% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01