Forward Air - سعر السهم


السعر Chg يوم عام تاريخ
Auckland International Airport 7.62 0.01 0.13% 0.26% 2025-07-07
Allegiant Travel 59.95 -0.34 -0.56% 31.58% 2025-07-07
ArcBest 82.31 -0.72 -0.87% -24.08% 2025-07-07
C.H. Robinson Worldwide 97.55 -0.49 -0.49% 12.53% 2025-07-07
Cargojet 108.00 -0.27 -0.25% -21.08% 2025-07-07
CSX 33.36 -0.24 -0.71% -0.12% 2025-07-07
Expeditors International Of Washington 117.60 -0.78 -0.66% -2.07% 2025-07-07
FedEx 241.14 -0.09 -0.04% -18.43% 2025-07-07
HUB 35.62 -0.14 -0.39% -15.25% 2025-07-07
J. B. Hunt 152.01 -0.88 -0.57% -3.82% 2025-07-07
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Landstar System 145.50 -0.38 -0.26% -18.36% 2025-07-07
Marten Transport 13.47 -0.18 -1.32% -24.92% 2025-07-07
Norfolk Southern 261.56 -0.94 -0.36% 21.04% 2025-07-07
Old Dominion Freight Line 167.97 -3.06 -1.79% -8.19% 2025-07-07
Thessaloniki Port Authority 33.70 -0.10 -0.30% 62.02% 2025-07-07
Ryder System 172.11 0.54 0.31% 40.49% 2025-07-07
Saia 288.81 -5.98 -2.03% -37.79% 2025-07-07
TFI International 126.03 -1.35 -1.06% -36.86% 2025-07-07
Union Pacific 236.32 0.04 0.02% 5.73% 2025-07-07
United Parcel Service 102.59 -1.54 -1.48% -24.28% 2025-07-07
Werner 28.62 -0.45 -1.55% -18.76% 2025-07-07
XPO Logistics 132.02 -0.12 -0.09% 23.89% 2025-07-07

السعر يوم عام تاريخ
USND 20451 -149.62 -0.73% 11.13% 2025-07-07
US2000 2225 -24.20 -1.08% 9.13% 2025-07-07