Forward Air - سعر السهم

السعر Chg يوم عام تاريخ
AIA Auckland International Airport 7.79 -0.18 -2.26% -10.97% 2024-04-23
ALGT Allegiant Travel 62.46 0.25 0.40% -38.04% 2024-04-23
ARCB ArcBest 145.58 6.05 4.34% 51.98% 2024-04-23
CHRW C.H. Robinson Worldwide 70.52 -0.18 -0.25% -28.46% 2024-04-23
CJT Cargojet 115.44 4.59 4.14% 7.89% 2024-04-23
CSX CSX 34.78 0.16 0.46% 10.83% 2024-04-23
EXPD Expeditors International Of Washington 113.33 -0.79 -0.69% 0.66% 2024-04-23
FDX FedEx 271.87 1.81 0.67% 17.10% 2024-04-23
HUBG HUB 40.64 0.81 2.03% -51.07% 2024-04-23
JBHT J. B. Hunt 168.02 0.84 0.50% -4.76% 2024-04-23
KNX Knight Transportation 49.44 1.29 2.68% -12.94% 2024-04-23
LSTR Landstar System 172.61 1.20 0.70% -5.30% 2024-04-23
MRTN Marten Transport 16.61 0.37 2.28% -19.99% 2024-04-23
NSC Norfolk Southern 244.35 0.05 0.02% 15.31% 2024-04-23
ODFL Old Dominion Freight Line 219.75 8.19 3.87% 24.00% 2024-04-23
OLTH Thessaloniki Port Authority 22.40 -0.10 -0.44% -11.46% 2024-04-23
R Ryder System 121.68 12.68 11.63% 42.63% 2024-04-23
SAIA Saia 550.77 28.15 5.39% 91.99% 2024-04-23
TFII TFI International 201.49 2.63 1.32% 24.65% 2024-04-23
UNP Union Pacific 236.18 1.78 0.76% 17.92% 2024-04-23
UPS United Parcel Service 148.64 3.49 2.40% -24.11% 2024-04-23
WERN Werner 35.97 0.65 1.84% -22.73% 2024-04-23
XPO XPO Logistics 120.79 4.69 4.04% 176.22% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15701 249.80 1.62% 30.44% 2024-04-23
RTY US2000 2001 33.88 1.72% 11.88% 2024-04-23