سعر السهم
200.70
التغيير اليومي
0.83%
سنويا
-35.17%

السعر يوم عام
American Airlines 16.25 -0.50 -2.99% -28.00%
Atlas Air Worldwide 65.44 -1.55 -2.31% -11.92%
Allegiant Travel 147.03 0.64 0.43% -32.81%
Alaska Air 46.06 -0.71 -1.52% -32.33%
Amazon 2,152.78 6.40 0.30% -32.79%
ArcBest Corp 67.96 1.18 1.77% -11.69%
Air Transport Services 29.06 -0.36 -1.22% 20.03%
Boeing 120.66 -6.49 -5.10% -48.62%
Caterpillar 197.74 -9.02 -4.36% -16.65%
C.H. Robinson Worldwide 101.81 0.62 0.61% 5.42%
Canadian National Railway 142.76 0.66 0.46% 11.30%
Canadian Pacific Railway USA 69.14 0.47 0.68% -14.20%
CSX 30.95 0.01 0.02% -68.51%
Delta Air Lines 38.60 -0.64 -1.63% -14.62%
Deere & Company 313.92 -50.70 -13.90% -12.74%
Expeditors International Of Washington 105.46 1.77 1.71% -13.62%
FedEx 200.70 1.65 0.83% -35.17%
Forward Air 92.22 1.40 1.54% -1.33%
Greenbrier Companies 40.53 -0.16 -0.39% -11.80%
General Electric 75.28 -0.46 -0.61% -28.87%
Honeywell International 189.72 -2.93 -1.52% -14.98%
Heartland Express 13.56 0.18 1.35% -25.70%
HUB 69.49 0.45 0.65% -0.34%
J. B. Hunt 164.28 3.66 2.28% -3.76%
JetBlue Airways 10.27 0.02 0.15% -47.57%
Knight Transportation 45.94 0.94 2.09% -4.07%
Lockheed Martin 424.03 -1.59 -0.37% 9.51%
Landstar System 144.25 1.83 1.28% -14.28%
Southwest Airlines 42.65 -0.97 -2.22% -29.02%
Marten Transport 16.83 0.31 1.86% -0.08%
Norfolk Southern 228.57 0.54 0.23% -17.59%
Old Dominion Freight Line 243.20 4.73 1.98% -7.51%
Ryder System 79.26 -0.63 -0.79% -2.15%
Saia 186.84 2.45 1.33% -17.84%
TFI International Inc 101.08 -0.53 -0.52% -9.11%
Union Pacific 213.49 -3.01 -1.39% -3.63%
United Parcel Service 171.10 3.71 2.22% -19.24%
Westinghouse Air Brake Technologies 86.96 -0.09 -0.10% 8.75%
Werner 37.67 -0.09 -0.24% -22.36%
XPO Logistics 49.49 0.22 0.45% -65.19%
Yellow Corporation 3.63 0 0% -41.17%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%