FDX

227.56

التغيير اليومي:

-0.59%

سنويا:

-9.04%

السعر يوم عام
American Airlines 21.32 0.43 2.06% 73.47%
Atlas Air Worldwide 78.18 0.78 1.01% 29.78%
Allegiant Travel 206.04 4.36 2.15% 66.48%
Alaska Air 60.56 0.77 1.29% 65.01%
Amazon 3,398.19 -17.31 -0.51% 9.79%
ArcBest Corp 77.21 1.08 1.42% 156.17%
Air Transport Services 25.32 -0.01 -0.04% 2.47%
Boeing 221.13 0.03 0.01% 41.72%
Caterpillar 196.78 0.25 0.13% 34.86%
C.H. Robinson Worldwide 89.05 0.61 0.69% -13.00%
Canadian National Railway 147.18 0.12 0.08% 3.55%
Canadian Pacific Railway USA 65.23 -0.33 -0.50% -78.29%
CSX 30.58 0.37 1.22% -60.84%
Delta Air Lines 43.24 0.65 1.53% 45.20%
Deere & Company 349.04 -2.28 -0.65% 59.20%
Echo Global Logistics 47.84 0.15 0.31% 85.00%
Expeditors International Of Washington 124.39 -0.52 -0.42% 37.72%
FedEx 227.56 -1.36 -0.59% -9.04%
Forward Air 86.88 0.68 0.79% 57.16%
Greenbrier Companies 43.40 0.34 0.79% 48.78%
General Electric 103.98 1.02 0.99% 1,601.80%
Honeywell International 219.93 0.52 0.24% 36.19%
Heartland Express 16.28 0.10 0.62% -12.73%
HUB 70.45 0.60 0.86% 42.24%
J. B. Hunt 172.41 1.80 1.05% 33.31%
JetBlue Airways 16.06 0.33 2.10% 39.29%
Knight Transportation 52.15 0.19 0.37% 24.08%
Kansas City Southern 270.62 -1.02 -0.38% 47.58%
Lockheed Martin 348.40 4.35 1.26% -9.90%
Landstar System 164.36 2.18 1.34% 30.80%
Southwest Airlines 52.80 0.49 0.94% 42.32%
Marten Transport 15.63 0.12 0.77% -3.93%
Norfolk Southern 245.75 3.76 1.55% 12.13%
Old Dominion Freight Line 299.42 -0.01 0% 64.15%
Ryder System 82.39 1.21 1.49% 101.10%
Saia 242.92 -0.40 -0.16% 98.98%
TFI International Inc 136.81 -1.29 -0.93% 149.74%
Union Pacific 203.95 2.30 1.14% 2.93%
United Parcel Service 188.29 1.53 0.82% 13.35%
Westinghouse Air Brake Technologies 89.43 0.09 0.10% 47.50%
Werner 45.85 0.05 0.11% 7.35%
XPO Logistics 85.84 -0.08 -0.09% 1.96%
Yellow Corporation 5.49 -0.28 -4.85% 43.72%

السعر يوم عام
US500 4443 -5.83 -0.13% 34.70%