FedEx - سعر السهم

الرسم البياني
Quotes

FDX

254.08

التغيير اليومي:

0.14 0.06%

سنويا:

64.05%

width

height

Preview

		السعر		يوم	عام	تاريخ
AAL	American Airlines	15.82	-0.01	-0.06%	-45.07%	2021-01-22
AAWW	Atlas Air Worldwide	53.56	1.30	2.49%	109.06%	2021-01-22
ALGT	Allegiant Travel	191.42	1.17	0.62%	9.51%	2021-01-22
ALK	Alaska Air	54.47	-0.49	-0.89%	-18.92%	2021-01-22
AMZN	Amazon	3,292.23	-14.76	-0.45%	74.69%	2021-01-22
ARCB	ArcBest Corp	48.44	-0.21	-0.43%	80.88%	2021-01-22
ATSG	Air Transport Services	27.45	0.05	0.18%	24.15%	2021-01-22
BA	Boeing	205.84	-1.57	-0.76%	-35.23%	2021-01-22
CAT	Caterpillar	191.94	-0.25	-0.13%	34.46%	2021-01-22
CHRW	C.H. Robinson Worldwide	97.80	-0.15	-0.15%	22.56%	2021-01-22
CNR	CNR	136.00	-0.80	-0.58%	8.67%	2021-01-22
CP	Canadian Pacific Railway USA	339.26	-9.45	-2.71%	30.20%	2021-01-22
CSX	CSX	87.64	-3.97	-4.33%	14.35%	2021-01-22
DAL	Delta Air Lines	40.00	-0.67	-1.65%	-33.63%	2021-01-22
DE	Deere & Company	305.17	-0.33	-0.11%	77.36%	2021-01-22
ECHO	Echo Global Logistics	29.12	1.03	3.67%	31.05%	2021-01-22
EXPD	Expeditors International Of Washington	93.77	-0.26	-0.28%	26.77%	2021-01-22
FDX	FedEx	254.08	0.14	0.06%	64.05%	2021-01-22
FWRD	Forward Air	80.36	0.21	0.26%	15.54%	2021-01-22
GBX	Greenbrier Companies	36.86	0.64	1.77%	38.99%	2021-01-22
GE	General Electric	11.11	0.04	0.36%	-5.61%	2021-01-22
HON	Honeywell International	202.25	-2.98	-1.45%	12.62%	2021-01-22
HTLD	Heartland Express	19.49	-0.04	-0.20%	-3.80%	2021-01-22
HUBG	HUB	59.31	-0.15	-0.25%	9.01%	2021-01-22
JBHT	J. B. Hunt	146.14	-1.16	-0.79%	25.44%	2021-01-22
JBLU	JetBlue Airways	15.29	0.02	0.13%	-27.43%	2021-01-22
KNX	Knight Transportation	43.71	0.19	0.44%	16.56%	2021-01-22
KSU	Kansas City Southern	217.58	4.59	2.16%	30.50%	2021-01-22
LMT	Lockheed Martin	339.88	0.21	0.06%	-20.73%	2021-01-22
LSTR	Landstar System	152.37	-0.22	-0.14%	32.52%	2021-01-22
LUV	Southwest Airlines	47.39	-0.38	-0.80%	-14.46%	2021-01-22
MRTN	Marten Transport	17.66	0	0%	-15.82%	2021-01-22
NSC	Norfolk Southern	244.22	-1.14	-0.46%	17.07%	2021-01-22
ODFL	Old Dominion Freight Line	204.61	-3.11	-1.50%	-0.37%	2021-01-22
R	Ryder System	68.24	-0.28	-0.41%	28.80%	2021-01-22
SAIA	Saia	194.88	-2.72	-1.38%	106.97%	2021-01-22
TFII	TFI International Inc	65.09	-1.07	-1.62%	47.16%	2021-01-22
UNP	Union Pacific	207.13	-0.77	-0.37%	10.65%	2021-01-22
UPS	United Parcel Service	158.99	-1.11	-0.69%	35.97%	2021-01-22
WAB	Westinghouse Air Brake Technologies	80.47	-0.39	-0.48%	0.61%	2021-01-22
WERN	Werner	42.96	0.33	0.76%	12.39%	2021-01-22
XPO	XPO Logistics	117.13	-2.92	-2.43%	25.65%	2021-01-22
YRCW	YRC Worldwide	5.45	0.11	1.96%	129.96%	2021-01-22

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3854		-11.60	-0.30%	18.75%	2021-01-25

FDX:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21578	0.0013	-0.11%
GBPUSD	1.36863	0.0005	0.04%
AUDUSD	0.77305	0.0019	0.24%
NZDUSD	0.72088	0.0029	0.40%
USDJPY	103.84	0.0830	0.08%
USDCNY	6.48861	0.0083	-0.13%
USDCHF	0.88654	0.0015	0.17%
USDCAD	1.26999	0.0032	-0.25%
USDMXN	19.9165	0.0533	-0.27%
USDINR	72.9069	0.0731	-0.10%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2248	0.0573	-0.08%
DXY	90.252	0.0138	0.02%
USDKRW	1,103.00	0.4800	0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,017	21	0.07%
S&P 500	3,854.17	13	0.33%
NASDAQ 100	13,499	132	0.99%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,673	22	-0.32%
DAX	13,850	24	-0.17%
CAC 40	5,542	18	-0.32%
FTSE MIB	22,105	17	0.08%
IBEX 35	7,991	45	-0.56%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,422	39	1.14%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.6800	0.41	0.78%
Brent	55.8100	0.40	0.72%
Natural gas	2.5270	0.08	3.31%
Gasoline	1.5669	0.02	1.18%
Heating oil	1.5855	0.01	0.60%
Gold	1,863.49	10.94	0.59%
Silver	25.700	0.30	1.18%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,313.5000	11.00	-0.83%
Wheat	636.7500	2.50	0.39%
Coffee	123.25	0.80	-0.64%
Cotton	82.24	0.68	0.83%
Rice	13.2700	0.01	-0.04%
[+]

	فعلي	Chg	%Chg
US	1.08	0.009	-0.01%
UK	0.29	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
Sweden	0.08	0.014	-0.01%
[+]