Boeing - سعر السهم

سعر السهم
170.23
التغيير اليومي
0.14 0.08%
شهريا
-6.02%
سنويا
-18.44%
Q2 التوقعات
189.30
السعر يوم عام تاريخ
AAL American Airlines 14.04 0.13 0.93% 2.97% 2024-04-18
AIR Airbus 160.66 0.76 0.48% 25.01% 2024-04-18
BA BAE Systems 1,287.00 -33.00 -2.50% 26.18% 2024-04-18
BA Boeing 170.23 0.14 0.08% -18.44% 2024-04-18
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
CAT Caterpillar 358.03 -0.84 -0.23% 59.37% 2024-04-18
DAL Delta Air Lines 47.93 -0.15 -0.30% 33.38% 2024-04-18
DE Deere & Company 400.26 3.87 0.98% 1.91% 2024-04-18
EMBR3 Embraer 31.83 -0.11 -0.34% 53.32% 2024-04-18
FDX FedEx 263.19 0.10 0.04% 14.68% 2024-04-18
GD General Dynamics 285.22 0.43 0.15% 24.66% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
HII Huntington Ingalls Industries 268.74 -2.00 -0.74% 27.35% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
LDOS Leidos 123.74 -0.46 -0.37% 33.86% 2024-04-18
LMT Lockheed Martin 456.09 -0.06 -0.01% -7.89% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
NOC Northrop Grumman 452.21 0.06 0.01% -5.21% 2024-04-18
RR Rolls-Royce 402.50 1.10 0.27% 159.09% 2024-04-18
SAF Safran 208.20 1.50 0.73% 46.25% 2024-04-18
SLB Schlumberger 50.94 0.10 0.20% -3.21% 2024-04-18
SPR Spirit AeroSystems 33.33 -0.48 -1.42% 7.97% 2024-04-18
TDG TransDigm 1,212.15 -13.02 -1.06% 59.36% 2024-04-18
TGI Triumph 13.01 -1.03 -7.34% 15.54% 2024-04-18
TXT Textron 92.58 0.28 0.30% 34.34% 2024-04-18
UPS United Parcel Service 142.74 0.04 0.03% -27.18% 2024-04-18

السعر يوم عام تاريخ
SPX US500 5010 -11.09 -0.22% 20.58% 2024-04-18
INDU US30 37775 22.07 0.06% 11.44% 2024-04-18