Boeing

BA

347.90

التغيير اليومي:

-3.31 -0.94%

تغيير سنوي:

8.03%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BA	Boeing	347.90		-3.31	-0.94%	8.03%	209B	2019-12-10
GE	General Electric	11.01		0.02	0.18%	62.87%	110B	2019-12-10
LMT	Lockheed Martin	384.44		1.10	0.29%	31.59%	97.8B	2019-12-10
NOC	Northrop Grumman	344.48		1.43	0.42%	28.54%	54.7B	2019-12-10
SPR	Spirit AeroSystems	82.41		-1.47	-1.75%	11.26%	9.87B	2019-12-10

		السعر			يوم	عام	تاريخ
INDU	Dow Jones	27880		-37.59	-0.13%	13.67%	2019-12-10
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.09%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10889	0.0005	-0.05%
GBPUSD	1.31331	0.0004	0.03%
AUDUSD	0.68167	0.0006	0.08%
NZDUSD	0.65269	0.0018	-0.28%
USDJPY	108.75	0.0350	-0.03%
USDCNY	7.03655	0.0084	0.12%
USDCHF	0.98489	0.0004	0.04%
USDCAD	1.32325	0.0001	-0.01%
USDMXN	19.2769	0.0174	0.09%
USDINR	70.7820	0.0180	-0.03%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5113	0.0077	-0.01%
DXY	97.525	0.1120	0.12%
BTCUSD	7,204.90	11	-0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,342	102	0.25%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9743	0.21	-0.35%
Brent	64.0097	0.21	-0.32%
Natural gas	2.2772	0.01	0.32%
Gasoline	1.6425	0.00	-0.29%
Heating oil	1.9541	0.01	-0.33%
Gold	1,462.45	0.90	-0.06%
Silver	16.6402	0.06	-0.33%
Copper	2.7673	0.01	0.53%
Soybeans	899.5236	0.73	0.08%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.1939	2.94	-0.55%
Cotton	65.54	0.39	-0.59%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]