Boeing - سعر السهم

سعر السهم
125.52
التغيير اليومي
-5.00%
سنويا
-44.07%

السعر يوم عام
American Airlines 16.89 -0.93 -5.22% -26.47%
Airbus 106.52 -1.42 -1.32% 10.37%
AAR 47.65 0.51 1.08% 20.60%
AeroVironment 86.93 5.06 6.18% -17.93%
BAE Systems PLC 756.40 1.20 0.16% 46.53%
Boeing 125.52 -6.61 -5.00% -44.07%
Booz Allen Hamilton 79.68 -3.70 -4.44% -2.04%
Caci International 268.40 -2.76 -1.02% 4.14%
Caterpillar 207.78 -5.32 -2.49% -12.28%
Delta Air Lines 39.24 -1.49 -3.65% -14.97%
Deere & Company 368.67 -15.47 -4.03% 2.86%
Embraer 13.02 -0.80 -5.79% -20.71%
FedEx 203.57 -18.06 -8.15% -33.89%
General Dynamics 225.98 -5.62 -2.43% 19.87%
General Electric 75.20 -1.34 -1.75% -28.19%
Heico 135.92 -0.89 -0.65% 3.02%
Huntington Ingalls Industries 202.84 -6.51 -3.12% -4.85%
Honeywell International 193.87 -5.31 -2.67% -12.36%
L3Harris Technologies, Inc. 240.87 -0.74 -0.31% 12.07%
Howmet Aerospace Inc 34.89 -0.35 -0.99% 3.47%
Hexcel 54.26 -0.70 -1.27% 4.69%
Leidos 101.69 -2.74 -2.62% -0.39%
Lockheed Martin 434.33 -6.56 -1.49% 12.66%
Meggitt 776.00 -2.00 -0.26% 60.63%
3M 148.83 -3.51 -2.30% -26.54%
Mercury Systems 61.32 2.55 4.34% -1.16%
MTU Aero Engines AG 181.80 -2.95 -1.60% -11.62%
Northrop Grumman 454.87 -3.99 -0.87% 22.64%
Otis Worldwide Corp 74.10 -1.36 -1.80% -5.73%
Rolls-Royce 80.90 -3.88 -4.58% -21.65%
Safran 95.73 -2.18 -2.23% -19.39%
Science Applications International 85.22 -0.38 -0.44% -3.90%
Schlumberger 41.13 -1.83 -4.26% 28.53%
Spirit AeroSystems 30.91 -1.72 -5.26% -28.56%
TransDigm 536.51 -20.53 -3.69% -8.70%
Triumph 16.26 -5.62 -25.69% -1.16%
Textron 63.65 -2.02 -3.08% -4.29%
United Parcel Service 172.23 -11.13 -6.08% -19.65%
Woodward 101.08 -0.52 -0.51% -15.18%

السعر يوم عام
US500 3895 -165.17 -4.04% -6.35%
US30 31227 -1,164.52 -3.57% -8.38%