Boeing - سعر السهم

سعر السهم
146.75
التغيير اليومي
-7.46 -4.84%
شهريا
-18.82%
سنويا
-23.76%
Q1 التوقعات
153.36


السعر Chg يوم عام تاريخ
American Airlines 12.16 -0.86 -6.61% -17.03% 2025-03-10
Airbus 163.12 -6.44 -3.80% 4.03% 2025-03-10
AAR 63.74 -0.78 -1.21% 0.46% 2025-03-10
AeroVironment 122.80 -9.53 -7.20% -23.20% 2025-03-10
BAE Systems 1,566.00 -0.50 -0.03% 24.29% 2025-03-10
Boeing 146.75 -7.46 -4.84% -23.76% 2025-03-10
Booz Allen Hamilton 112.66 -3.81 -3.27% -22.08% 2025-03-10
Caci International 377.12 -10.05 -2.60% 1.36% 2025-03-10
Caterpillar 342.04 -8.94 -2.55% 2.11% 2025-03-10
Delta Air Lines 49.14 -4.05 -7.61% 15.14% 2025-03-10
Deere & Company 482.50 -17.30 -3.46% 28.65% 2025-03-10
Embraer 74.43 0.75 1.02% 179.50% 2025-03-10
FedEx 243.35 -10.51 -4.14% -3.70% 2025-03-10
General Dynamics 269.91 -1.99 -0.73% -1.23% 2025-03-10
General Electric 188.64 -5.44 -2.80% 12.31% 2025-03-10
Heico 255.24 -7.48 -2.85% 39.26% 2025-03-10
Huntington Ingalls Industries 196.17 -0.48 -0.24% -32.01% 2025-03-10
Honeywell International 213.79 -0.74 -0.34% 6.74% 2025-03-10
Howmet Aerospace 121.26 -3.14 -2.52% 79.01% 2025-03-10
Hexcel 56.11 -2.09 -3.59% -24.54% 2025-03-10
Leidos 136.82 -2.64 -1.89% 6.26% 2025-03-10
Lockheed Martin 478.83 4.53 0.96% 10.14% 2025-03-10
3M 146.70 0.35 0.24% 56.23% 2025-03-10
Mercury Systems 42.37 -1.47 -3.35% 36.99% 2025-03-10
MTU Aero Engines AG 307.50 -21.50 -6.54% 36.18% 2025-03-10
Northrop Grumman 499.74 12.48 2.56% 8.82% 2025-03-10
Otis Worldwide 104.51 0.50 0.48% 8.51% 2025-03-10
QinetiQ Group 520.00 6.00 1.17% 44.93% 2025-03-10
Rolls-Royce 738.30 -63.10 -7.87% 92.67% 2025-03-10
Safran 239.45 -11.35 -4.53% 23.10% 2025-03-10
Science Applications International 112.25 1.00 0.90% -20.16% 2025-03-10
Schlumberger 40.90 -0.47 -1.14% -20.63% 2025-03-10
Spirit AeroSystems 32.00 -1.18 -3.54% -7.13% 2025-03-10
TransDigm 1,321.86 -18.31 -1.37% 13.46% 2025-03-10
Triumph 25.26 -0.09 -0.34% 80.39% 2025-03-10
Textron 74.98 -0.52 -0.69% -18.33% 2025-03-10
United Parcel Service 120.08 -1.51 -1.24% -22.40% 2025-03-10
Woodward 175.10 -1.25 -0.71% 18.15% 2025-03-10

السعر يوم عام تاريخ
US500 5567 -202.72 -3.51% 8.78% 2025-03-10
US30 41685 -1,117.08 -2.61% 7.52% 2025-03-10