BA

228.47

التغيير اليومي:

2.62%

سنويا:

90.39%

السعر يوم عام
American Airlines 22.40 1.19 5.61% 147.79%
Airbus 99.57 3.57 3.72% 101.93%
AAR 39.88 0.69 1.76% 161.68%
AeroVironment 107.28 3.05 2.93% 73.37%
BAE Systems PLC 525.40 17.80 3.51% 5.82%
Boeing 228.47 5.83 2.62% 90.39%
Booz Allen Hamilton 82.41 0.01 0.01% 16.69%
Caci International 259.97 1.11 0.43% 11.31%
Caterpillar 242.23 2.16 0.90% 124.45%
Cubic 74.81 0.02 0.03% 128.85%
Delta Air Lines 46.31 2.34 5.32% 141.32%
Deere & Company 384.00 5.89 1.56% 204.74%
Embraer 15.53 -0.04 -0.26% 136.38%
FedEx 309.43 6.03 1.99% 187.79%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
General Dynamics 191.94 0.65 0.34% 46.61%
General Electric 13.26 0.29 2.24% 141.53%
Heico 136.48 3.60 2.71% 64.08%
Huntington Ingalls Industries 216.21 0.92 0.43% 26.94%
Honeywell International 226.43 3.81 1.70% 80.55%
L3Harris Technologies, Inc. 217.04 2.41 1.12% 22.77%
Howmet Aerospace Inc 32.35 0.47 1.47% 187.56%
Hexcel 52.51 1.17 2.28% 89.23%
Leidos 103.38 -0.07 -0.07% 6.68%
Lockheed Martin 390.78 3.01 0.78% 8.43%
Meggitt 498.80 18.60 3.87% 95.61%
3M 204.38 0.97 0.48% 47.36%
Mercury Systems 63.73 -0.95 -1.47% -21.92%
MTU Aero Engines AG 215.20 8.20 3.96% 84.64%
Northrop Grumman 371.61 1.55 0.42% 15.54%
Otis Worldwide Corp 77.15 1.02 1.34% 60.73%
Rolls-Royce 107.64 3.34 3.20% -56.89%
Safran 124.54 4.58 3.82% 70.60%
Science Applications International 88.21 0.48 0.55% 6.26%
Schlumberger 32.81 1.05 3.31% 105.71%
Spirit AeroSystems 43.14 0.70 1.64% 136.58%
TransDigm 597.41 10.84 1.85% 83.85%
Triumph 15.84 0.39 2.52% 235.59%
Textron 67.99 1.28 1.92% 180.95%
United Parcel Service 216.38 0.71 0.33% 137.70%
Woodward 121.90 0.75 0.62% 126.88%

السعر يوم عام
US30 34437 360.68 1.06% 45.40%
US500 4178 61.35 1.49% 45.91%