Boeing - سعر السهم

الرسم البياني
Quotes

BA

232.23

التغيير اليومي:

9.09 4.07%

سنويا:

-17.97%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAL	American Airlines	22.07		0.63	2.94%	19.10%	2021-03-03
AIR	Airbus	99.56		0.46	0.46%	-10.27%	2021-03-03
AIR	AAR	41.09		0.28	0.69%	8.07%	2021-03-03
AVAV	AeroVironment	116.81		4.88	4.36%	98.96%	2021-03-03
BA/	BAE Systems PLC	495.70		0.20	0.04%	-19.24%	2021-03-03
BA	Boeing	232.23		9.09	4.07%	-17.97%	2021-03-03
BAH	Booz Allen Hamilton	78.82		-0.18	-0.23%	2.32%	2021-03-03
CACI	Caci International	218.17		-0.55	-0.25%	-16.14%	2021-03-03
CAT	Caterpillar	215.19		-0.43	-0.20%	68.91%	2021-03-03
CUB	Cubic	69.92		0.44	0.63%	23.45%	2021-03-03
DAL	Delta Air Lines	48.48		0.25	0.52%	-0.04%	2021-03-03
DE	Deere & Company	346.94		-4.50	-1.28%	112.76%	2021-03-03
EMBR3	Embraer	12.32		-0.10	-0.81%	-27.14%	2021-03-03
FDX	FedEx	257.29		-2.02	-0.78%	88.62%	2021-03-03
FLIR	FLIR Systems	53.78		-0.08	-0.15%	31.78%	2021-03-03
GD	General Dynamics	168.05		0.57	0.34%	-0.14%	2021-03-03
GE	General Electric	13.52		0.54	4.16%	23.47%	2021-03-03
HEI	Heico	128.97		-0.33	-0.26%	8.41%	2021-03-03
HII	Huntington Ingalls Industries	180.34		0.71	0.40%	-17.86%	2021-03-03
HON	Honeywell International	207.08		0.50	0.24%	20.97%	2021-03-03
HRS	L3Harris Technologies, Inc.	187.06		1.06	0.57%	-4.46%	2021-03-03
HWM	Howmet Aerospace Inc	28.98		0.03	0.10%	31.32%	2021-03-02
HXL	Hexcel	55.99		0.72	1.30%	-19.37%	2021-03-03
LDOS	Leidos	89.62		-0.28	-0.31%	-20.49%	2021-03-03
LMT	Lockheed Martin	341.30		2.71	0.80%	-15.11%	2021-03-03
MGGT	Meggitt	429.10		-0.60	-0.14%	-22.80%	2021-03-03
MMM	3M	177.82		0.82	0.46%	15.48%	2021-03-03
MRCY	Mercury Systems	67.43		-0.58	-0.85%	-18.30%	2021-03-03
MTX	MTU Aero Engines AG	208.80		1.80	0.87%	-3.69%	2021-03-03
NOC	Northrop Grumman	299.21		0.43	0.14%	-13.76%	2021-03-03
OTIS	Otis Worldwide Corp	65.41		0.48	0.74%	44.55%	2021-03-02
RR	Rolls-Royce	113.50		3.35	3.04%	-81.31%	2021-03-03
SAF	Safran	115.93		-1.23	-1.05%	-8.68%	2021-03-03
SAIC	Science Applications International	86.17		-0.12	-0.14%	-1.18%	2021-03-03
SLB	Schlumberger	28.53		0.39	1.39%	5.35%	2021-03-03
SPR	Spirit AeroSystems	48.51		1.40	2.97%	-3.37%	2021-03-03
TDG	TransDigm	598.93		3.61	0.60%	3.72%	2021-03-03
TGI	Triumph	16.80		0.60	3.70%	-7.44%	2021-03-03
TXT	Textron	51.68		0.25	0.49%	26.11%	2021-03-03
UPS	United Parcel Service	160.55		-0.69	-0.43%	67.55%	2021-03-03
WWD	Woodward	117.87		1.05	0.90%	6.93%	2021-03-03

		السعر			يوم	عام	تاريخ
INDU	Dow Jones	31437		46.34	0.15%	16.05%	2021-03-03
SPX	S&P 500	3850		-20.27	-0.52%	23.00%	2021-03-03

BA:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20658	0.0021	-0.17%
GBPUSD	1.39479	0.0010	-0.07%
AUDUSD	0.77929	0.0031	-0.40%
NZDUSD	0.72501	0.0039	-0.54%
USDJPY	107.06	0.3030	0.28%
USDCNY	6.47321	0.0010	-0.01%
USDCHF	0.91765	0.0025	0.28%
USDCAD	1.26329	0.0003	-0.02%
USDMXN	20.8747	0.2739	1.33%
USDINR	72.9030	0.3470	-0.47%
USDBRL	5.7434	0.0673	1.19%
USDRUB	73.9459	0.2959	0.40%
DXY	90.950	0.1647	0.18%
BTCUSD	50,700.00	2,184	4.50%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,438	46	0.15%
S&P 500	3,850.02	20	-0.52%
NASDAQ 100	12,878	182	-1.39%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,651	38	0.57%
DAX	14,026	13	-0.10%
CAC 40	5,812	3	0.05%
FTSE MIB	22,965	119	-0.51%
IBEX 35	8,317	39	-0.47%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,418	8	0.24%
TSX	18,328	93	-0.51%
[+]

	فعلي	Chg	%Chg
Apple	124.25	0.86	-0.69%
Tesla	683.60	2.84	-0.41%
Microsoft	230.39	3.45	-1.48%
Amazon	3,051.58	42.95	-1.39%
Facebook	258.42	0.48	-0.19%
Alibaba	236.68	2.31	0.99%
Visa	216.54	0.77	0.36%
JPMorgan Chase	154.63	4.62	3.08%
Intel	60.55	0.69	-1.13%
Johnson & Johnson	156.21	2.81	-1.77%
Procter & Gamble	122.94	0.94	-0.76%
Exxon Mobil	56.41	0.34	0.61%
3M	177.82	0.82	0.46%
Goldman Sachs	338.60	7.66	2.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.5000	1.75	2.93%
Brent	64.2100	1.51	2.41%
Natural gas	2.8400	0.00	0.04%
Gasoline	1.9604	0.02	1.24%
Heating oil	1.8418	0.03	1.86%
Gold	1,710.20	27.89	-1.60%
Silver	26.090	0.66	-2.47%
Copper	4.1540	0.06	-1.48%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,407.5000	7.25	-0.51%
Wheat	651.2500	12.00	-1.81%
Orange Juice	109.40	0.80	0.74%
Nickel	18,627.75	8.75	-0.05%
LME Index	3,917.70	72.20	1.88%
[+]

	فعلي	Chg	%Chg
US	1.49	0.074	0.07%
UK	0.79	0.101	0.10%
Japan	0.12	0.007	0.00%
Germany	-0.29	0.059	0.03%
Belgium	0.00	0.058	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.24	0.058	0.06%
France	-0.05	0.059	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.25	0.003	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.008	-0.02%
India	6.24	0.002	0.00%
[+]