Boeing - سعر السهم

BA

221.59

التغيير اليومي:

0.33%

سنويا:

27.53%

السعر يوم عام
American Airlines 21.20 0.04 0.19% 86.13%
Airbus 111.93 2.41 2.20% 75.08%
AAR 36.49 0.11 0.30% 102.83%
AeroVironment 96.32 0.32 0.33% 27.93%
BAE Systems PLC 552.00 8.20 1.51% 15.51%
Boeing 221.59 0.72 0.33% 27.53%
Booz Allen Hamilton 89.49 0.71 0.80% 20.40%
Caci International 263.00 -3.58 -1.34% 28.57%
Caterpillar 209.60 0.44 0.21% 52.35%
Cubic 75.00 0 0% 84.05%
Delta Air Lines 40.42 -0.65 -1.57% 55.68%
Deere & Company 354.91 3.58 1.02% 102.40%
Embraer 18.51 -0.19 -1.02% 130.80%
FedEx 296.98 0.36 0.12% 79.94%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 191.94 1.37 0.72% 27.83%
General Electric 12.71 0.01 0.04% 85.20%
Heico 132.51 -3.87 -2.84% 38.83%
Huntington Ingalls Industries 203.96 1.79 0.88% 15.24%
Honeywell International 229.19 -3.70 -1.59% 53.38%
L3Harris Technologies, Inc. 227.25 1.13 0.50% 32.71%
Howmet Aerospace Inc 32.38 0.05 0.15% 105.59%
Hexcel 51.24 -6.13 -10.69% 11.98%
Leidos 106.15 0.94 0.89% 16.70%
Lockheed Martin 380.82 0.89 0.23% -1.40%
Meggitt 439.30 11.00 2.57% 51.38%
3M 200.33 1.26 0.63% 25.33%
Mercury Systems 65.33 -0.60 -0.91% -15.40%
MTU Aero Engines AG 207.50 3.20 1.57% 41.16%
Northrop Grumman 361.32 2.06 0.57% 15.55%
Otis Worldwide Corp 88.52 1.19 1.36% 49.88%
Rolls-Royce 95.75 0.47 0.49% -64.29%
Safran 116.40 1.90 1.66% 31.47%
Science Applications International 79.40 -7.68 -8.82% 3.99%
Schlumberger 28.41 0.43 1.54% 45.84%
Spirit AeroSystems 42.52 -0.31 -0.72% 98.78%
TransDigm 648.36 1.13 0.18% 52.60%
Triumph 19.25 0.46 2.45% 159.78%
Textron 68.02 -0.14 -0.21% 98.02%
United Parcel Service 211.66 -1.57 -0.74% 78.84%
Woodward 119.08 0.53 0.45% 48.05%

السعر يوم عام
US30 35058 234.65 0.67% 32.44%
US500 4411 44.03 1.01% 37.19%