BA

232.23

التغيير اليومي:

4.07%

سنويا:

-17.97%

السعر يوم عام
American Airlines 22.07 0.63 2.94% 19.10%
Airbus 99.56 0.46 0.46% -10.27%
AAR 41.09 0.28 0.69% 8.07%
AeroVironment 116.81 4.88 4.36% 98.96%
BAE Systems PLC 495.70 0.20 0.04% -19.24%
Boeing 232.23 9.09 4.07% -17.97%
Booz Allen Hamilton 78.82 -0.18 -0.23% 2.32%
Caci International 218.17 -0.55 -0.25% -16.14%
Caterpillar 215.19 -0.43 -0.20% 68.91%
Cubic 69.92 0.44 0.63% 23.45%
Delta Air Lines 48.48 0.25 0.52% -0.04%
Deere & Company 346.94 -4.50 -1.28% 112.76%
Embraer 12.32 -0.10 -0.81% -27.14%
FedEx 257.29 -2.02 -0.78% 88.62%
FLIR Systems 53.78 -0.08 -0.15% 31.78%
General Dynamics 168.05 0.57 0.34% -0.14%
General Electric 13.52 0.54 4.16% 23.47%
Heico 128.97 -0.33 -0.26% 8.41%
Huntington Ingalls Industries 180.34 0.71 0.40% -17.86%
Honeywell International 207.08 0.50 0.24% 20.97%
L3Harris Technologies, Inc. 187.06 1.06 0.57% -4.46%
Howmet Aerospace Inc 28.98 0.03 0.10% 31.32%
Hexcel 55.99 0.72 1.30% -19.37%
Leidos 89.62 -0.28 -0.31% -20.49%
Lockheed Martin 341.30 2.71 0.80% -15.11%
Meggitt 429.10 -0.60 -0.14% -22.80%
3M 177.82 0.82 0.46% 15.48%
Mercury Systems 67.43 -0.58 -0.85% -18.30%
MTU Aero Engines AG 208.80 1.80 0.87% -3.69%
Northrop Grumman 299.21 0.43 0.14% -13.76%
Otis Worldwide Corp 65.41 0.48 0.74% 44.55%
Rolls-Royce 113.50 3.35 3.04% -81.31%
Safran 115.93 -1.23 -1.05% -8.68%
Science Applications International 86.17 -0.12 -0.14% -1.18%
Schlumberger 28.53 0.39 1.39% 5.35%
Spirit AeroSystems 48.51 1.40 2.97% -3.37%
TransDigm 598.93 3.61 0.60% 3.72%
Triumph 16.80 0.60 3.70% -7.44%
Textron 51.68 0.25 0.49% 26.11%
United Parcel Service 160.55 -0.69 -0.43% 67.55%
Woodward 117.87 1.05 0.90% 6.93%

السعر يوم عام
Dow Jones 31437 46.34 0.15% 16.05%
S&P 500 3850 -20.27 -0.52% 23.00%