Boeing - سعر السهم

سعر السهم
231.77
التغيير اليومي
-2.11 -0.90%
شهريا
16.53%
سنويا
25.54%
Q3 التوقعات
223.19

السعر Chg يوم عام تاريخ
American Airlines 12.72 0.22 1.76% 25.07% 2025-07-23
Airbus 180.74 -1.86 -1.02% 38.07% 2025-07-25
AAR 77.50 -1.95 -2.45% 16.93% 2025-07-24
AeroVironment 271.04 -1.76 -0.65% 59.15% 2025-07-24
BAE Systems 1,844.50 -5.50 -0.30% 44.95% 2025-07-25
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Booz Allen Hamilton 115.12 -0.83 -0.72% -25.04% 2025-07-24
Caci International 478.00 -2.67 -0.56% 5.38% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Delta Air Lines 55.22 -0.76 -1.36% 27.00% 2025-07-24
Deere & Company 514.66 -0.51 -0.10% 34.89% 2025-07-24
Embraer 67.46 -1.00 -1.46% 64.70% 2025-07-24
FedEx 236.51 -1.39 -0.58% -20.85% 2025-07-24
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Heico 320.40 -1.06 -0.33% 38.85% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
MTU Aero Engines AG 352.35 -13.25 -3.62% 36.62% 2025-07-25
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Rolls-Royce 984.40 -1.20 -0.12% 122.82% 2025-07-25
Saab 532.20 -8.80 -1.63% 124.04% 2025-07-24
Safran 277.90 -1.20 -0.43% 36.63% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Schlumberger 35.24 0.10 0.28% -26.87% 2025-07-24
Spirit AeroSystems 40.98 -0.50 -1.21% 15.40% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
United Parcel Service 102.53 -1.00 -0.97% -19.36% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

السعر يوم عام تاريخ
US500 6372 4.44 0.07% 16.72% 2025-07-25
US30 44747 -316.38 -0.70% 10.24% 2025-07-25