AeroVironment - سعر السهم

الرسم البياني
Quotes

AVAV

114.29

التغيير اليومي:

2.36 2.11%

سنويا:

94.67%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAXN	Axon Enterprise Inc	155.01		-11.14	-6.70%	92.18%	2021-03-03
AIN	Albany International	85.87		1.95	2.32%	24.72%	2021-03-03
AIR	Airbus	100.46		1.36	1.37%	-9.46%	2021-03-03
AIR	AAR	40.95		0.14	0.34%	7.71%	2021-03-03
AMT	American Tower	202.91		-5.90	-2.83%	-19.37%	2021-03-03
ATRO	Astronics	16.38		0.80	5.13%	-17.23%	2021-03-03
AVAV	AeroVironment	114.29		2.36	2.11%	94.67%	2021-03-03
BA	Boeing	228.56		5.42	2.43%	-19.27%	2021-03-03
BAH	Booz Allen Hamilton	78.67		-0.40	-0.51%	2.13%	2021-03-03
BLL	Ball	84.60		-1.75	-2.03%	7.69%	2021-03-03
CACI	Caci International	216.37		-2.35	-1.07%	-16.83%	2021-03-03
CCI	Crown Castle International	148.52		-4.64	-3.03%	-9.20%	2021-03-03
CUB	Cubic	69.53		0.02	0.03%	22.76%	2021-03-03
DCO	Ducommun	56.96		0.03	0.05%	18.89%	2021-03-03
ESLT	Elbit Systems	44,020.00		300.00	0.69%	-12.59%	2021-03-03
FLIR	FLIR Systems	53.53		-0.35	-0.65%	31.17%	2021-03-03
GD	General Dynamics	167.95		0.27	0.16%	-0.20%	2021-03-03
HEI	Heico	126.56		-2.74	-2.12%	6.38%	2021-03-03
HII	Huntington Ingalls Industries	182.23		2.60	1.45%	-16.99%	2021-03-03
HRS	L3Harris Technologies, Inc.	186.07		0.07	0.04%	-4.96%	2021-03-03
HXL	Hexcel	56.41		1.14	2.06%	-18.76%	2021-03-03
JEC	Jacobs Engineering	115.07		0.52	0.45%	37.81%	2021-03-03
LDOS	Leidos	90.27		0.23	0.26%	-19.92%	2021-03-03
LMT	Lockheed Martin	340.91		2.32	0.69%	-15.20%	2021-03-03
MAL	MAGELLAN AEROSPACE	10.26		0.11	1.08%	-12.61%	2021-03-03
MANT	ManTech International	77.27		0.34	0.44%	-7.81%	2021-03-03
MRCY	Mercury Systems	66.16		-2.02	-2.96%	-19.84%	2021-03-03
NOC	Northrop Grumman	299.10		0.32	0.11%	-13.80%	2021-03-03
NPK	National Presto Industries	102.03		1.88	1.88%	18.63%	2021-03-03
PKE	Park Electrochemical	14.10		0.09	0.64%	-0.07%	2021-03-03
SAIC	Science Applications International	86.04		-0.36	-0.42%	-1.33%	2021-03-03
SBAC	SBA Communications	239.16		-7.17	-2.91%	-21.13%	2021-03-03
SPR	Spirit AeroSystems	47.73		0.53	1.11%	-6.48%	2021-03-03
TDG	TransDigm	590.11		-6.64	-1.11%	2.19%	2021-03-03
TGI	Triumph	17.27		1.07	6.60%	-4.85%	2021-03-03
TXT	Textron	51.07		-0.36	-0.70%	24.62%	2021-03-03

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
RTY	Russell 2000	2207		-23.72	-1.06%	44.19%	2021-03-03

AVAV:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20606	0.0008	0.07%
GBPUSD	1.39607	0.0029	0.21%
AUDUSD	0.78068	0.0047	0.61%
NZDUSD	0.72690	0.0036	0.49%
USDJPY	107.10	0.0390	0.04%
USDCNY	6.47282	0.0053	-0.08%
USDCHF	0.91931	0.0006	-0.07%
USDCAD	1.26421	0.0029	-0.23%
USDMXN	20.8846	0.0562	-0.27%
USDINR	72.6150	0.3150	-0.43%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8523	0.1371	-0.19%
DXY	90.991	0.0436	0.05%
BTCUSD	49,441.45	938	-1.86%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,492	85	-2.38%
SENSEX	51,031	414	-0.80%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,716.93	5.98	0.35%
Silver	26.082	0.00	0.01%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	فعلي	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.017	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Brazil	8.65	0.350	0.35%
[+]