AIN

76.72

التغيير اليومي:

0.52%

سنويا:

3.08%

السعر يوم عام
Albany International 76.72 0.40 0.52% 3.08%
ATS Automation Tooling Systems 23.07 -0.41 -1.75% 8.87%
Astronics 14.67 0.22 1.52% -47.64%
Actuant 22.08 0.06 0.27% 5.14%
AeroVironment 133.25 4.41 3.42% 95.94%
Boeing 205.84 -1.57 -0.76% -35.23%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
CIRCOR International 36.23 -0.01 -0.03% -19.29%
Columbus McKinnon 43.29 0.18 0.42% 13.91%
Curtiss-Wright 114.03 -1.32 -1.14% -22.93%
Ducommun 56.80 -0.19 -0.33% 34.79%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
ESCO Technologies 106.21 1.21 1.15% 7.70%
FLIR Systems 54.36 0.18 0.33% -0.95%
General Dynamics 152.77 1.71 1.13% -17.25%
General Electric 11.11 0.04 0.36% -5.61%
P.H. Glatfelter 18.33 -0.06 -0.33% 4.33%
Heico 128.70 -2.91 -2.21% 5.93%
Huntington Ingalls Industries 167.64 0.75 0.45% -39.50%
Honeywell International 202.25 -2.98 -1.45% 12.62%
L3Harris Technologies, Inc. 183.80 0.67 0.37% -6.12%
Hexcel 48.34 -0.22 -0.45% -35.07%
IDEX 196.54 1.01 0.52% 13.12%
Johnson Controls 52.35 0.19 0.36% 25.39%
Kadant 152.26 2.99 2.00% 36.58%
Lydall 33.47 0.61 1.86% 47.25%
Lennox International 275.00 -0.18 -0.06% 11.82%
Lockheed Martin 339.88 0.21 0.06% -20.73%
Mercury Systems 79.44 -0.05 -0.06% 3.97%
Mueller Water Products 12.48 0.17 1.38% 2.30%
Cornerstone Building Brands 12.49 -0.37 -2.88% 185.16%
Nordson 191.99 -0.11 -0.06% 11.43%
NN 6.22 0.02 0.32% -32.10%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Neenah Paper 54.15 -0.29 -0.53% -19.55%
National Presto Industries 96.50 3.56 3.83% 10.31%
EnPro Industries 81.73 -0.11 -0.13% 25.55%
Procter & Gamble 130.00 -1.01 -0.77% 4.01%
Raven Industries 35.65 -0.11 -0.29% 3.18%
Rogers 167.97 3.81 2.32% 30.60%
Rbc Bearings 184.78 0.11 0.06% 10.97%
Schweitzer Mauduit International 41.35 0.04 0.10% 11.52%
TransDigm 576.40 2.42 0.42% -12.39%
Tredegar 15.67 0.08 0.51% -28.05%
Interface 11.03 0 0% -33.79%
Tennant 75.37 1.36 1.84% -9.23%
Trimas 34.22 0.64 1.91% 11.94%
Textron 49.73 0.57 1.16% 10.27%
Watts Water Technologies 129.19 1.28 1.00% 26.87%
Woodward 122.02 -0.33 -0.27% 1.67%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%