Albany International - سعر السهم

AIN

86.39

التغيير اليومي:

0.89%

سنويا:

79.68%

السعر يوم عام
Albany International 86.39 0.76 0.89% 79.68%
ATS Automation Tooling Systems 37.56 0.47 1.27% 116.61%
Astronics 17.09 -0.46 -2.62% 96.44%
Actuant 25.67 -0.18 -0.70% 35.82%
AeroVironment 101.02 0.22 0.22% 31.97%
Boeing 226.44 -5.19 -2.24% 43.32%
Carrier Global Corp 55.25 1.31 2.43% 105.39%
CIRCOR International 30.75 -0.17 -0.55% 17.28%
Columbus McKinnon 46.37 0.12 0.26% 39.96%
Curtiss-Wright 118.16 -1.20 -1.00% 32.58%
Ducommun 53.91 -0.52 -0.96% 49.96%
Emerson Electric 100.91 0.91 0.91% 62.73%
ESCO Technologies 94.23 0.38 0.40% 9.65%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.77 -2.37 -1.19% 33.42%
General Electric 12.99 -0.30 -2.26% 114.00%
P.H. Glatfelter 15.20 0.19 1.27% -4.58%
Heico 135.28 -1.18 -0.86% 40.74%
Huntington Ingalls Industries 205.20 -2.03 -0.98% 18.46%
Honeywell International 233.79 0.70 0.30% 56.52%
L3Harris Technologies, Inc. 226.74 -1.81 -0.79% 34.70%
Hexcel 54.43 -1.73 -3.08% 45.96%
IDEX 226.57 3.52 1.58% 37.47%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Kadant 180.68 2.37 1.33% 66.51%
Lydall 61.21 -0.08 -0.12% 277.81%
Lennox International 329.97 -3.98 -1.19% 23.41%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
Mercury Systems 65.98 0.15 0.23% -14.79%
Mueller Water Products 14.81 0.04 0.24% 46.29%
Cornerstone Building Brands 16.82 -0.12 -0.71% 196.65%
Nordson 226.18 1.14 0.51% 16.81%
NN 6.85 -0.01 -0.07% 30.13%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
Neenah Paper 50.20 0.40 0.79% 12.52%
National Presto Industries 96.79 1.31 1.37% 13.34%
EnPro Industries 88.18 -4.94 -5.31% 83.29%
Procter & Gamble 142.35 2.87 2.06% 8.56%
Raven Industries 58.33 -0.26 -0.44% 169.92%
Rogers 190.44 -13.55 -6.64% 59.78%
Rbc Bearings 235.64 1.09 0.46% 92.48%
Schweitzer Mauduit International 38.73 -0.60 -1.53% 17.83%
TransDigm 250.00 -391.09 -61.00% -44.26%
Tredegar 12.69 -0.38 -2.91% -21.47%
Interface 14.41 -0.39 -2.63% 80.58%
Tennant 55.00 -24.12 -30.49% -19.86%
Trimas 32.66 -0.87 -2.59% 39.57%
Textron 68.98 -0.31 -0.45% 97.42%
Watts Water Technologies 150.49 1.35 0.91% 79.39%
Woodward 121.32 -1.63 -1.33% 61.89%

السعر يوم عام
US2000 2226 -13.78 -0.62% 50.38%