Albany International - سعر السهم

سعر السهم
67.19
التغيير اليومي
-1.31 -1.91%
شهريا
-0.42%
سنويا
-19.33%
Q2 التوقعات
66.50

السعر Chg يوم عام تاريخ
Unitika 157.00 -3.00 -1.88% -43.32% 2025-06-13
Albany International 67.19 -1.31 -1.91% -19.33% 2025-06-13
ATS Automation Tooling Systems 41.46 -0.79 -1.87% -4.43% 2025-06-13
Enerpac Tool Group 42.17 -0.64 -1.50% 11.30% 2025-06-13
AeroVironment 195.14 5.02 2.64% -9.34% 2025-06-13
Avgol Industries 143.70 -0.70 -0.48% 9.11% 2025-06-12
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Columbus McKinnon 15.04 -0.84 -5.29% -57.22% 2025-06-13
Curtiss-Wright 473.32 -0.87 -0.18% 77.79% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
ESCO Technologies 184.00 -2.44 -1.31% 76.84% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Kadant 315.46 -7.04 -2.18% 12.13% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
Mueller Water Products 23.16 -0.69 -2.89% 34.26% 2025-06-13
Nordson 214.31 -3.72 -1.71% -6.26% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
EnPro Industries 187.96 -4.54 -2.36% 29.88% 2025-06-13
P&G 160.05 -3.05 -1.87% -3.94% 2025-06-13
Rbc Bearings 370.55 -1.20 -0.32% 36.06% 2025-06-13
Mativ Holdings 6.33 -0.28 -4.24% -61.71% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Tennant 74.33 -1.79 -2.35% -22.79% 2025-06-13
Trimas 26.81 -0.54 -1.97% 5.55% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Watts Water Technologies 238.84 -3.01 -1.24% 27.59% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13

السعر يوم عام تاريخ
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13