AIN

87.98

التغيير اليومي:

1.27%

سنويا:

83.29%

السعر يوم عام
Albany International 87.98 1.10 1.27% 83.29%
ATS Automation Tooling Systems 28.84 0.39 1.37% 54.89%
Astronics 17.36 0.26 1.52% 114.59%
Actuant 26.48 -0.08 -0.30% 61.27%
AeroVironment 108.40 -0.71 -0.65% 85.11%
Boeing 248.18 -2.93 -1.17% 61.16%
Carrier Global Corp 43.88 0.29 0.67% 240.42%
CIRCOR International 34.42 1.04 3.12% 199.83%
Columbus McKinnon 54.18 0.30 0.56% 119.53%
Curtiss-Wright 125.54 0.81 0.65% 28.76%
Ducommun 62.27 0.12 0.19% 161.20%
Emerson Electric 92.20 0.48 0.52% 82.43%
ESCO Technologies 109.66 -0.17 -0.15% 42.84%
FLIR Systems 58.53 0.11 0.19% 71.39%
General Dynamics 184.47 0.54 0.29% 33.49%
General Electric 13.39 -0.16 -1.18% 95.76%
P.H. Glatfelter 17.06 0.06 0.35% 29.83%
Heico 135.46 0.15 0.11% 63.98%
Huntington Ingalls Industries 208.06 -0.29 -0.14% 6.52%
Honeywell International 232.11 2.27 0.99% 67.81%
L3Harris Technologies, Inc. 210.72 -0.04 -0.02% 7.63%
Hexcel 57.37 1.21 2.15% 84.77%
IDEX 220.57 2.52 1.16% 44.42%
Johnson Controls 62.49 0.35 0.56% 111.54%
Kadant 180.98 0.06 0.03% 136.67%
Lydall 32.26 0.42 1.32% 267.43%
Lennox International 334.02 6.16 1.88% 81.16%
Lockheed Martin 391.81 1.18 0.30% -2.42%
Mercury Systems 79.28 1.01 1.29% -2.69%
Mueller Water Products 14.24 0.04 0.28% 58.22%
Cornerstone Building Brands 13.89 -0.01 -0.07% 217.12%
Nordson 206.22 1.63 0.80% 35.24%
NN 7.92 0.23 2.99% 204.62%
Northrop Grumman 346.43 1.84 0.53% -2.77%
Neenah Paper 54.82 0.49 0.90% 24.68%
National Presto Industries 107.04 -0.21 -0.20% 21.15%
EnPro Industries 86.72 -0.56 -0.64% 115.40%
Procter & Gamble 137.25 0.01 0.01% 10.07%
Raven Industries 39.82 0.14 0.35% 86.95%
Rogers 201.29 7.96 4.12% 95.22%
Rbc Bearings 202.47 6.74 3.44% 62.14%
Schweitzer Mauduit International 49.74 0.13 0.26% 77.90%
TransDigm 617.49 -6.30 -1.01% 81.81%
Tredegar 15.48 0.26 1.71% -5.55%
Interface 12.78 0.16 1.27% 45.23%
Tennant 80.79 -0.37 -0.46% 29.37%
Trimas 31.23 0.20 0.64% 33.18%
Textron 58.54 0.61 1.05% 110.96%
Watts Water Technologies 120.54 0.71 0.59% 48.89%
Woodward 123.67 0.89 0.72% 114.67%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%