Albany International - سعر السهم

السعر يوم عام تاريخ
3103 Unitika 202.00 -2.00 -0.98% -6.91% 2024-04-19
ATA ATS Automation Tooling Systems 42.45 -1.01 -2.32% -21.55% 2024-04-19
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
BA Boeing 170.76 0.38 0.22% -18.18% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
EMR Emerson Electric 109.10 -0.13 -0.12% 27.05% 2024-04-19
GD General Dynamics 288.80 3.58 1.26% 26.93% 2024-04-19
GE General Electric 148.87 -4.09 -2.67% 49.23% 2024-04-19
HII Huntington Ingalls Industries 271.32 2.57 0.96% 28.16% 2024-04-19
HON Honeywell International 193.67 2.63 1.37% -1.57% 2024-04-19
IEX IDEX 226.93 0.99 0.44% 4.17% 2024-04-19
JCI Johnson Controls 64.04 0.28 0.43% 8.78% 2024-04-19
LMT Lockheed Martin 464.34 8.56 1.88% -5.35% 2024-04-19
NDSN Nordson 259.38 0.15 0.06% 19.37% 2024-04-19
NOC Northrop Grumman 461.42 9.21 2.04% -3.28% 2024-04-19
PG P&G 157.31 0.07 0.04% 4.01% 2024-04-19
TDG TransDigm 1,193.33 -18.82 -1.55% 56.40% 2024-04-19
TXT Textron 93.03 0.46 0.49% 35.32% 2024-04-19

السعر يوم عام تاريخ
RTY US2000 1940 -2.56 -0.13% 8.42% 2024-04-19