Columbus McKinnon - سعر السهم


السعر Chg يوم عام تاريخ
Omron 3,664.00 -53.00 -1.43% -35.58% 2025-07-22
Albany International 69.95 0.16 0.23% -22.62% 2025-07-21
ATS Automation Tooling Systems 42.28 -0.66 -1.54% -4.08% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
Franklin Electric 91.06 0.20 0.22% -12.69% 2025-07-21
Federal Signal 108.00 -0.24 -0.22% 12.69% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Gorman Rupp 37.09 -0.13 -0.35% -7.69% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Hillenbrand 21.22 -0.17 -0.79% -52.31% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Kadant 326.76 -6.94 -2.08% -4.61% 2025-07-21
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
Luxfer 11.73 -0.24 -2.01% -5.40% 2025-07-21
Modine Manufacturing 93.71 -4.05 -4.14% -18.06% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Skellerup 4.83 -0.04 -0.82% 11.03% 2025-07-22
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Standex Intl 154.86 -2.25 -1.43% -16.73% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Trimas 30.56 0.49 1.63% 13.90% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21