Columbus McKinnon - سعر السهم


السعر Chg يوم عام تاريخ
Omron 3,805.00 14.00 0.37% -27.52% 2025-05-28
Albany International 67.50 2.16 3.31% -22.76% 2025-05-27
ATS Automation Tooling Systems 42.18 0.05 0.12% -0.64% 2025-05-27
Enerpac Tool Group 43.77 1.23 2.89% 15.46% 2025-05-27
Columbus McKinnon 17.78 1.36 8.28% -59.53% 2025-05-27
Emerson Electric 120.92 2.70 2.28% 7.72% 2025-05-27
ESCO Technologies 182.64 4.24 2.38% 68.86% 2025-05-27
Franklin Electric 87.29 2.57 3.03% -10.96% 2025-05-27
Federal Signal 95.46 3.41 3.70% 10.73% 2025-05-27
Graco 84.94 1.30 1.55% 6.79% 2025-05-27
Gorman Rupp 37.12 0.94 2.60% 11.14% 2025-05-27
Chart Industries 162.14 4.28 2.71% 4.49% 2025-05-27
Hillenbrand 19.88 1.13 6.03% -54.87% 2025-05-27
IDEX 183.39 3.83 2.13% -14.71% 2025-05-27
Kadant 323.11 18.03 5.91% 19.67% 2025-05-27
Konecranes 69.50 0 0% 31.13% 2025-05-28
Luxfer 11.74 0.56 5.01% -2.25% 2025-05-27
Modine Manufacturing 92.45 2.64 2.94% -7.86% 2025-05-27
Manitowoc 10.92 0.59 5.71% -10.20% 2025-05-27
Mueller Water Products 25.06 0.49 1.99% 36.34% 2025-05-27
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
EnPro Industries 182.32 6.72 3.83% 24.17% 2025-05-27
Rbc Bearings 368.25 7.75 2.15% 27.91% 2025-05-27
Skellerup 4.60 0 0% 22.67% 2025-05-28
Helios Technologies 31.12 1.49 5.03% -36.18% 2025-05-27
Standex Intl 150.83 4.97 3.41% -8.69% 2025-05-27
Terex 47.22 2.61 5.85% -21.09% 2025-05-27
Tennant 74.95 2.31 3.18% -26.08% 2025-05-27
Trimas 26.57 1.15 4.52% -0.56% 2025-05-27

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27