RM2 International - سعر السهم


السعر Chg يوم عام تاريخ
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Abu Dhabi Ship 5.70 0.01 0.18% 46.15% 2025-05-30
Alarko Holding AS 81.05 -1.55 -1.88% -32.51% 2025-05-30
Ballard Power Systems 1.74 -0.22 -11.22% -58.57% 2025-05-30
Byggma 18.50 0.20 1.09% 1.09% 2025-05-30
Brenntag 58.94 -0.70 -1.17% -9.16% 2025-06-02
Cenergy Holdings 9.77 0.02 0.21% 8.56% 2025-05-30
Diploma 4,640.00 -46.00 -0.98% 13.28% 2025-06-02
Daimler Truck Holding AG 37.35 -0.86 -2.25% -4.99% 2025-06-02
Siemens Energy 86.17 0.67 0.78% 239.79% 2025-06-02
Epiroc 211.90 -2.60 -1.21% -3.11% 2025-06-02
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.66 0.06 0.28% -3.30% 2025-06-02
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Hudaco Industries 20,080.00 329.00 1.67% 21.67% 2025-06-02
Husqvarna 48.09 -0.37 -0.76% -44.53% 2025-06-02
Howden Joinery 866.00 5.50 0.64% -4.89% 2025-06-02
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 34.34 0 0% -20.25% 2025-05-30
Iveco Group 17.55 0.05 0.26% 59.91% 2025-05-30
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 54.22 0.10 0.18% 130.04% 2025-05-30
LU-VE 30.55 -0.40 -1.29% 22.20% 2025-05-30
Luxfer 11.43 -0.18 -1.55% -7.22% 2025-05-30
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Mostotrest Pao 128.15 -0.95 -0.74% -25.77% 2025-06-02
Opus Global Nyrt 565.00 -3.00 -0.53% 48.49% 2025-06-02
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,404.00 314.00 7.68% 24.06% 2025-06-02
Rheinmetall 1,906.00 23.00 1.22% 261.81% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,160.00 -120.00 -0.74% -29.09% 2025-06-02
RS Group 568.00 -1.50 -0.26% -19.26% 2025-06-02
Sacyr 3.58 0.01 0.39% 2.46% 2025-06-02
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
Trane Technologies 429.89 -2.22 -0.51% 32.32% 2025-05-30
Ubiquiti Networks 395.29 -0.90 -0.23% 176.12% 2025-05-30
Obyedinennaya 0.54 0.01 1.59% -33.11% 2025-06-02
United Wagon 38.60 -0.46 -1.18% -5.39% 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2025-06-02
Zumtobel 4.92 0.07 1.44% -18.27% 2025-06-02

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30