RM2 International - سعر السهم



السعر Chg يوم عام تاريخ
Fortune Electric 463.00 3.50 0.76% -32.09% 2025-05-09
Kung Long Batteries 143.50 1.50 1.06% 2.14% 2025-05-09
Tbea 11.74 0.12 1.03% -21.58% 2025-05-12
China CSSC Holdings 33.06 2.88 9.54% -12.98% 2025-05-12
Avic Shenyang Aircraft 50.07 3.89 8.42% 24.09% 2025-05-12
Abu Dhabi Ship 5.87 -0.03 -0.51% 48.23% 2025-05-12
Alarko Holding AS 88.25 0.95 1.09% -25.72% 2025-05-12
Ballard Power Systems 1.93 0.06 3.21% -52.93% 2025-05-12
Byggma 18.50 1.50 8.82% -3.14% 2025-05-12
Brenntag 61.91 1.47 2.43% -20.47% 2025-05-12
Cenergy Holdings 9.21 0.24 2.68% 11.64% 2025-05-12
Diploma 4,198.00 88.00 2.14% 3.40% 2025-05-12
Daimler Truck Holding AG 39.09 1.98 5.34% -4.87% 2025-05-12
Engenco 0.30 0.01 3.51% 40.48% 2025-05-12
Siemens Energy 75.32 0.56 0.75% 211.37% 2025-05-12
Epiroc 222.70 6.80 3.15% 2.86% 2025-05-12
Fluence Corporation 0.04 0.001 2.44% -71.03% 2025-05-12
Fluidra 21.04 0.68 3.34% -7.15% 2025-05-12
General Dynamics 273.12 1.71 0.63% -7.94% 2025-05-12
General Electric 217.62 2.87 1.34% 36.42% 2025-05-12
Hudaco Industries 19,400.00 -192.00 -0.98% 16.17% 2025-05-12
Husqvarna 49.36 2.60 5.56% -43.38% 2025-05-12
Howden Joinery 815.50 -3.00 -0.37% -10.38% 2025-05-12
Infratil Limited 10.72 0.06 0.56% 11.55% 2025-05-12
Inrom Construction Industries 1,622.00 13.00 0.81% 34.83% 2025-05-12
Interpump Group 34.60 1.62 4.91% -19.68% 2025-05-12
Iveco Group 15.56 0.90 6.14% 36.75% 2025-05-12
Leonardo SpA 45.24 -2.15 -4.53% 105.61% 2025-05-12
LU-VE 31.45 0.15 0.48% 35.27% 2025-05-12
Luxfer 12.16 0.57 4.92% 4.83% 2025-05-12
Lycopodium 10.70 -0.03 -0.28% -12.30% 2025-05-12
Mincon 0.44 0.02 4.76% -10.93% 2025-05-09
Mostotrest Pao 136.50 6.65 5.12% -37.24% 2025-05-12
Opus Global Nyrt 550.00 -6.00 -1.08% 44.74% 2025-05-12
Plasson Industries 20,710.00 -490.00 -2.31% 43.82% 2025-05-12
Raubex 4,220.00 -29.00 -0.68% 22.35% 2025-05-12
Rheinmetall 1,607.00 -89.50 -5.28% 198.59% 2025-05-12
Rkk Energiya IM. S.P. Koroleva Pao 18,250.00 80.00 0.44% -34.09% 2025-05-12
RS Group 569.00 30.50 5.66% -30.14% 2025-05-12
Sacyr 3.38 0.06 1.66% -8.39% 2025-05-12
Shapir Engineering and Industry 2,654.00 43.00 1.65% 31.13% 2025-05-12
SRG Global 1.41 0.01 0.71% 63.01% 2025-05-12
Trane Technologies 412.59 8.22 2.03% 24.43% 2025-05-12
Ubiquiti Networks 435.90 22.38 5.41% 242.72% 2025-05-12
Obyedinennaya 0.62 0.01 1.65% -49.34% 2025-05-12
United Wagon 42.58 1.24 3.00% -20.26% 2025-05-12
Ventia Services 4.65 0.01 0.11% 29.17% 2025-05-12
Zumtobel 4.68 -0.07 -1.47% -20.14% 2025-05-12

السعر يوم عام تاريخ
USND 18552 623.41 3.48% 13.21% 2025-05-12
US2000 2082 58.58 2.90% 0.95% 2025-05-12