Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Arc Group Worldwide Inc. - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ARCW
Arc Group Worldwide Inc.
0.85
-0.10
-10.53%
261.86%
2021-02-25
DDD
3D Systems
35.87
-1.57
-4.19%
250.29%
2021-02-25
DXPE
DXP Enterprises
30.23
-0.09
-0.30%
1.78%
2021-02-26
ERII
Energy Recovery
17.68
0.22
1.26%
80.41%
2021-02-26
GD
General Dynamics
165.08
-1.12
-0.67%
-0.64%
2021-02-26
GE
General Electric
12.69
-0.06
-0.47%
22.14%
2021-02-26
GHM
Graham Ghm
15.39
-0.39
-2.47%
-8.66%
2021-02-26
LDL
Lydall
35.11
1.79
5.35%
181.33%
2021-02-26
LXFR
Luxfer
19.29
-0.24
-1.22%
22.40%
2021-02-26
NNBR
NN
6.16
-0.46
-6.95%
-18.41%
2021-02-26
OFLX
Omega Flex
178.00
29.50
19.87%
121.70%
2021-02-26
PRLB
Proto Labs
145.62
-1.14
-0.78%
59.69%
2021-02-26
RGR
Sturm Ruger
68.40
-0.38
-0.55%
39.39%
2021-02-26
RXN
Rexnord
45.29
0.07
0.15%
50.62%
2021-02-26
UBNT
Ubiquiti Networks
321.77
0.47
0.15%
125.87%
2021-02-26
XONE
ExOne
34.85
-0.21
-0.60%
441.99%
2021-02-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13284
165.45
1.26%
55.08%
2021-02-26
RTY
Russell 2000
2214
14.59
0.66%
47.86%
2021-02-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20757
0.0088
-0.72%
GBPUSD
1.39409
0.0069
-0.49%
AUDUSD
0.77127
0.0156
-1.98%
NZDUSD
0.72360
0.0132
-1.79%
USDJPY
106.58
0.2030
0.19%
USDCNY
6.48511
0.0141
-0.22%
USDCHF
0.90965
0.0042
0.46%
USDCAD
1.27083
0.0099
0.78%
USDMXN
20.8927
0.0040
-0.02%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5890
0.0582
1.05%
USDRUB
74.6312
0.0635
-0.09%
DXY
90.885
0.7511
0.83%
BTCUSD
46,739.20
349
-0.74%
[+]
فعلي
Chg
%Chg
Dow Jones
31,202
199
-0.63%
S&P 500
3,846.69
17
0.45%
NASDAQ 100
13,037
210
1.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,508
144
-2.17%
DAX
13,836
43
-0.31%
CAC 40
5,727
56
-0.98%
FTSE MIB
22,928
136
-0.59%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,119
105
-0.58%
[+]
فعلي
Chg
%Chg
Apple
124.24
3.26
2.69%
Tesla
685.10
2.88
0.42%
Microsoft
234.74
5.75
2.51%
Amazon
3,100.04
44.92
1.47%
Facebook
264.56
9.93
3.90%
Alibaba
240.70
0.56
0.23%
Visa
214.34
0.63
0.29%
JPMorgan Chase
148.42
2.76
-1.83%
Intel
61.45
1.06
1.75%
Johnson & Johnson
159.99
2.75
-1.69%
Procter & Gamble
124.05
2.51
-1.98%
Exxon Mobil
54.85
0.90
-1.61%
3M
176.00
2.76
-1.54%
Goldman Sachs
322.56
5.05
-1.54%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6400
1.89
-2.97%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,728.29
41.59
-2.35%
Silver
26.420
0.98
-3.58%
Copper
4.1070
0.12
-2.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.060
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]