RM2 International - سعر السهم


السعر Chg يوم عام تاريخ
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Tbea 12.17 0.04 0.33% -9.31% 2025-07-04
China CSSC Holdings 32.81 -0.45 -1.35% -18.30% 2025-07-04
Avic Shenyang Aircraft 58.58 1.55 2.72% 45.90% 2025-07-04
Abu Dhabi Ship 8.50 -0.17 -1.96% 124.27% 2025-07-04
Alarko Holding AS 87.35 1.35 1.57% -19.72% 2025-07-04
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 19.20 1.70 9.71% 4.63% 2025-07-04
Brenntag 55.78 -1.18 -2.07% -12.84% 2025-07-04
Cenergy Holdings 9.96 0.02 0.20% 0% 2025-07-04
Diploma 4,842.00 -36.00 -0.74% 16.51% 2025-07-04
Daimler Truck Holding AG 40.37 -0.39 -0.96% 11.03% 2025-07-04
Siemens Energy 92.56 0.02 0.02% 251.00% 2025-07-04
Epiroc 210.60 -1.10 -0.52% 0.43% 2025-07-04
Fluence Corporation 0.04 0.001 1.28% -68.40% 2025-07-04
Fluidra 22.04 -0.12 -0.54% 13.37% 2025-07-04
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Hudaco Industries 19,700.00 0 0% 10.24% 2025-07-04
Husqvarna 50.96 0.04 0.08% -41.67% 2025-07-04
Howden Joinery 831.50 -17.50 -2.06% -8.98% 2025-07-04
Infratil Limited 9.87 0.15 1.49% -2.71% 2025-07-04
Inrom Construction Industries 2,288.00 -66.00 -2.80% 112.05% 2025-07-06
Interpump Group 34.82 -0.44 -1.25% -16.82% 2025-07-04
Iveco Group 16.68 0.04 0.21% 61.89% 2025-07-04
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.87 0.10 0.22% 104.32% 2025-07-04
LU-VE 30.95 0.60 1.98% 16.57% 2025-07-04
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Lycopodium 10.82 -0.02 -0.18% -15.67% 2025-07-04
Mincon 0.35 0 0% -25.53% 2025-07-03
Mostotrest Pao 128.70 0.05 0.04% -25.26% 2025-07-06
Opus Global Nyrt 593.00 6.00 1.02% 34.01% 2025-07-04
Plasson Industries 23,490.00 -150.00 -0.63% 73.74% 2025-07-06
Raubex 4,529.00 7.00 0.15% -4.05% 2025-07-04
Rheinmetall 1,757.00 62.50 3.69% 257.91% 2025-07-04
Rkk Energiya IM. S.P. Koroleva Pao 16,640.00 -60.00 -0.36% -23.35% 2025-07-06
RS Group 581.00 -12.50 -2.11% -20.08% 2025-07-04
Sacyr 3.54 -0.02 -0.62% 4.12% 2025-07-04
Shapir Engineering and Industry 3,046.00 -40.00 -1.30% 43.68% 2025-07-06
SRG Global 1.68 0 0% 92.00% 2025-07-04
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Ubiquiti Networks 423.97 12.25 2.98% 188.16% 2025-07-03
Obyedinennaya 0.54 0 0% -28.86% 2025-07-06
United Wagon 39.42 0.18 0.46% -2.91% 2025-07-06
Ventia Services 5.12 0.04 0.79% 28.68% 2025-07-04
Zumtobel 4.89 0.01 0.20% -20.10% 2025-07-04

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03