RM2 International - سعر السهم



السعر Chg يوم عام تاريخ
Fortune Electric 387.00 -9.00 -2.27% -53.48% 2025-04-18
Kung Long Batteries 138.50 0 0% 0.73% 2025-04-18
Tbea 11.70 0.12 1.04% -14.72% 2025-04-22
China CSSC Holdings 29.02 0.05 0.17% -22.68% 2025-04-21
Avic Shenyang Aircraft 43.91 -0.29 -0.66% 14.74% 2025-04-22
Abu Dhabi Ship 5.94 0 0% 45.23% 2025-04-22
Alarko Holding AS 97.45 0.05 0.05% -15.04% 2025-04-22
Ballard Power Systems 1.52 -0.05 -3.18% -57.30% 2025-04-21
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Brenntag 55.38 -0.02 -0.04% -26.65% 2025-04-22
Cenergy Holdings 8.43 -0.27 -3.10% 21.47% 2025-04-17
Diploma 3,774.00 -72.00 -1.87% 5.89% 2025-04-22
Daimler Truck Holding AG 33.26 -0.22 -0.66% -23.45% 2025-04-22
Engenco 0.29 0.01 1.75% 20.83% 2025-04-22
Siemens Energy 61.10 -2.70 -4.23% 244.03% 2025-04-22
Epiroc 190.30 -3.65 -1.88% -10.66% 2025-04-17
Fluence Corporation 0.05 0 0% -69.70% 2025-04-22
Fluidra 19.42 -0.24 -1.22% -2.66% 2025-04-22
General Dynamics 272.91 -2.77 -1.00% -4.32% 2025-04-21
General Electric 178.38 -3.62 -1.99% 18.96% 2025-04-21
Hudaco Industries 19,614.00 197.00 1.01% 22.09% 2025-04-17
Husqvarna 44.96 -0.27 -0.60% -45.57% 2025-04-17
Howden Joinery 719.25 -4.25 -0.59% -16.56% 2025-04-22
Infratil Limited 9.62 -0.26 -2.63% -3.12% 2025-04-22
Inrom Construction Industries 1,515.00 -25.00 -1.62% 21.20% 2025-04-21
Interpump Group 27.82 -0.26 -0.93% -32.80% 2025-04-22
Iveco Group 13.04 -0.43 -3.16% 8.40% 2025-04-22
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 44.77 -0.28 -0.62% 101.39% 2025-04-22
LU-VE 27.40 -1.05 -3.69% 27.44% 2025-04-17
Luxfer 9.58 -0.27 -2.74% -2.15% 2025-04-21
Lycopodium 10.69 -0.16 -1.47% -8.55% 2025-04-22
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
Mostotrest Pao 133.75 0.20 0.15% -41.03% 2025-04-21
Opus Global Nyrt 530.00 2.00 0.38% 33.00% 2025-04-17
Plasson Industries 19,350.00 -50.00 -0.26% 39.61% 2025-04-21
Raubex 4,370.00 55.00 1.27% 46.11% 2025-04-17
Rheinmetall 1,440.00 -29.50 -2.01% 179.18% 2025-04-22
Rkk Energiya IM. S.P. Koroleva Pao 19,350.00 60.00 0.31% -32.48% 2025-04-21
RS Group 490.60 -7.00 -1.41% -31.29% 2025-04-22
Sacyr 3.08 -0.01 -0.26% -7.62% 2025-04-22
Shapir Engineering and Industry 2,515.00 1.00 0.04% 23.65% 2025-04-21
SRG Global 1.25 0.01 0.40% 55.28% 2025-04-22
Trane Technologies 322.34 -10.97 -3.29% 10.76% 2025-04-21
Ubiquiti Networks 287.54 -10.14 -3.41% 172.73% 2025-04-21
Obyedinennaya 0.61 0.02 3.82% -55.23% 2025-04-21
United Wagon 43.54 0.68 1.59% -21.83% 2025-04-21
Ventia Services 4.11 -0.06 -1.32% 10.48% 2025-04-22
Zumtobel 4.51 0.11 2.39% -23.12% 2025-04-17

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21