RM2 International - سعر السهم

السعر يوم عام تاريخ
1519 Fortune Electric 955.00 5.00 0.53% 875.49% 2024-04-18
1537 Kung Long Batteries 138.00 0.50 0.36% -3.50% 2024-04-18
600760 Avic Shenyang Aircraft 35.98 -0.36 -0.99% -35.99% 2024-04-18
ADSB Abu Dhabi Ship 4.03 -0.01 -0.25% -2.42% 2024-04-17
ALARK Alarko Holding AS 132.30 -4.80 -3.50% 98.50% 2024-04-18
BLDP Ballard Power Systems 3.71 -0.03 -0.80% -42.30% 2024-04-18
BMA Byggma 18.40 -0.40 -2.13% -30.30% 2024-04-18
BNR Brenntag 75.50 0.36 0.48% 2.44% 2024-04-18
CENER Cenergy Holdings 6.94 0.02 0.29% 62.15% 2024-04-18
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DPLM Diploma 3,538.00 10.00 0.28% 34.32% 2024-04-18
DTG Daimler Truck Holding AG 44.05 -0.06 -0.14% 47.18% 2024-04-18
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
ENR Siemens Energy 17.85 0.09 0.48% -16.46% 2024-04-18
FLC Fluence Corporation 0.17 -0.01 -2.94% -13.16% 2024-04-18
FLUI Fluidra 19.19 0 0% 26.33% 2024-04-18
GD General Dynamics 285.22 0.43 0.15% 24.66% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
HDC Hudaco Industries 16,065.00 -6.00 -0.04% 4.32% 2024-04-18
HUSQB Husqvarna 82.60 -0.18 -0.22% -8.22% 2024-04-18
HWDN Howden Joinery 862.00 8.00 0.94% 25.07% 2024-04-18
IFT Infratil Limited 10.04 -0.12 -1.18% 16.74% 2024-04-19
INA Inapa 0.03 -0.0004 -1.17% -23.18% 2024-04-18
INRM Inrom Construction Industries 1,200.00 6.00 0.50% -0.83% 2024-04-18
IP Interpump Group 41.12 0.02 0.05% -16.00% 2024-04-18
IVG Iveco Group 12.55 -0.01 -0.04% 51.28% 2024-04-18
LDO Leonardo SpA 21.97 -0.32 -1.44% 92.30% 2024-04-18
LUVE LU-VE 21.50 0.40 1.90% -30.08% 2024-04-18
LXFR Luxfer 9.43 -0.70 -6.91% -39.51% 2024-04-18
LYL Lycopodium 11.22 0.03 0.27% 4.37% 2024-04-19
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
MUR Murray & Roberts Holdings 115.00 2.00 1.77% -14.18% 2024-04-18
OPUS Opus Global Nyrt 398.50 4.50 1.14% 231.53% 2024-04-18
PLSN Plasson Industries 14,050.00 40.00 0.29% -5.83% 2024-04-18
RBX Raubex 2,991.00 -24.00 -0.80% 9.16% 2024-04-18
RHM Rheinmetall 511.80 -21.80 -4.09% 89.42% 2024-04-18
RS1 RS Group 701.00 8.00 1.15% -19.54% 2024-04-18
SCYR Sacyr 3.33 0.02 0.73% 9.46% 2024-04-18
SPEN Shapir Engineering and Industry 1,956.00 26.00 1.35% -17.99% 2024-04-18
SRG SRG Global 0.81 0.01 0.63% 4.55% 2024-04-19
TT Trane Technologies 289.46 -3.35 -1.14% 64.06% 2024-04-18
VNT Ventia Services 3.67 -0.03 -0.68% 40.61% 2024-04-19
ZAG Zumtobel 5.86 0.02 0.34% -18.84% 2024-04-18

السعر يوم عام تاريخ
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-19