China CSSC Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Tbea 12.17 0.04 0.33% -9.31% 2025-07-04
China CSSC Holdings 33.26 0.23 0.70% -17.75% 2025-07-03
NARI Technology 22.03 -0.04 -0.18% -10.56% 2025-07-04
Avic Shenyang Aircraft 58.58 1.55 2.72% 45.90% 2025-07-04
Avic Aviation Engine 37.27 0.06 0.16% 5.25% 2025-07-04
China Railway Cons 8.12 0.04 0.50% -4.13% 2025-07-04
China Railway 5.68 0.01 0.18% -11.11% 2025-07-04
Metallurgical 3.01 0 0% -3.53% 2025-07-04
Power Construction Corporation of China 4.92 0 0% -11.83% 2025-07-04
Shanghai Electric 7.29 -0.05 -0.68% 100.83% 2025-07-04
China Communications Construction 8.85 -0.01 -0.11% 1.14% 2025-07-04
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
RS Group 585.00 -8.50 -1.43% -19.53% 2025-07-04
Reliance Worldwide Corporation 4.29 0.01 0.12% -2.39% 2025-07-04
Yangzijiang Shipbuilding Holdings 2.22 -0.02 -0.89% -7.88% 2025-07-04

السعر يوم عام تاريخ
SHANGHAI 50 2740 15.89 0.58% 14.85% 2025-07-04