China CSSC Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Tbea 14.03 -0.36 -2.50% 4.47% 2025-07-25
China CSSC Holdings 34.89 0.29 0.84% -12.80% 2025-07-24
NARI Technology 22.44 -0.21 -0.93% -6.34% 2025-07-24
Avic Shenyang Aircraft 63.30 -0.34 -0.53% 51.94% 2025-07-25
Avic Aviation Engine 40.43 0.44 1.10% 1.10% 2025-07-25
China Railway Cons 8.26 -0.20 -2.36% 0.49% 2025-07-25
China Railway 5.96 0.04 0.68% -7.17% 2025-07-24
Metallurgical 3.23 0.06 1.89% 4.19% 2025-07-24
Power Construction Corporation of China 7.20 -0.25 -3.36% 36.62% 2025-07-25
Shanghai Electric 7.90 0.14 1.80% 107.89% 2025-07-25
China Communications Construction 9.47 -0.28 -2.87% 14.37% 2025-07-25
Axon Enterprise 709.32 4.10 0.58% 128.22% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
GATX 152.28 -1.82 -1.18% 12.00% 2025-07-24
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
RS Group 581.25 -1.25 -0.21% -28.15% 2025-07-25
Reliance Worldwide Corporation 4.28 -0.01 -0.23% -13.01% 2025-07-25
Yangzijiang Shipbuilding Holdings 2.49 0.04 1.63% 8.26% 2025-07-23

السعر يوم عام تاريخ
SHANGHAI 50 2796 -16.23 -0.58% 18.72% 2025-07-25