SHANGHAI 50 - سعر السهم

فعلي
3052
التغيير اليومي
0.06%
سنويا
-10.37%

السعر يوم عام
2,033.01 15.01 0.74% 1.00%
4.80 0.03 0.63% -3.03%
3.03 0.01 0.33% -0.66%
5.40 0.09 1.69% 2.86%
40.98 -0.07 -0.17% -23.46%
5.36 0.04 0.75% 8.28%
3.30 0.01 0.30% 6.80%
30.84 0.32 1.05% -8.30%
34.40 1.00 2.99% 72.69%
46.61 0.15 0.32% -25.90%
64.15 -0.22 -0.34% -22.50%
19.70 0.03 0.15% -8.24%
4.12 0.02 0.49% -4.63%
220.91 -5.21 -2.30% -21.52%
4.94 0.04 0.82% -5.00%
21.16 -0.28 -1.31% -10.64%
40.51 -0.66 -1.60% -34.72%
37.38 -0.44 -1.16% 6.68%
7.98 0.02 0.25% -20.12%
5.43 0.02 0.37% 16.52%
23.37 0.02 0.09% -19.77%
9.69 -0.07 -0.72% -20.77%
26.59 -0.59 -2.17% 5.35%
35.89 -0.11 -0.31% -11.69%
17.01 -0.41 -2.35% 38.18%
17.31 0.09 0.52% -17.77%
4.98 0.01 0.20% 1.43%
5.01 -0.02 -0.40% -14.80%
3.00 0 0% -19.14%
27.93 -0.28 -0.99% -5.13%
4.77 0.03 0.63% -7.02%
19.40 -0.43 -2.17% -26.07%
78.25 0.89 1.15% -21.28%
15.08 -0.07 -0.46% -10.02%
5.92 0.09 1.54% 12.33%
13.96 -0.13 -0.92% -9.99%
3.68 -0.02 -0.54% -15.98%
9.67 -0.05 -0.51% -15.55%
23.68 -0.22 -0.92% -25.63%
2.44 0.03 1.24% 55.41%
10.71 -0.03 -0.28% 42.04%
3.44 -0.02 -0.58% -19.81%
47.73 -0.51 -1.06% -27.13%
7.99 0.04 0.50% 8.71%
53.45 -0.25 -0.47% 13.87%
6.68 0.03 0.45% 0.75%
5.62 -0.01 -0.18% -1.58%
32.01 0.38 1.20% -31.43%
3.69 -0.02 -0.54% -10.87%
21.04 -0.71 -3.26% -32.69%
18.31 -0.13 -0.71% -6.49%
5.17 0 0% -16.75%
4.13 0.07 1.72% 69.96%
9.15 -0.19 -2.03% -27.44%
66.24 -0.36 -0.54% -41.86%
3.15 0.02 0.64% -20.05%
السعر يوم عام
SHANGHAI 3404 -1.40 -0.04% -3.58%
CSI 300 4490 -6.49 -0.14% -11.68%
SHANGHAI 50 3052 1.96 0.06% -10.37%
CH50 14959 7.16 0.05% -11.92%