SHANGHAI 50 - سعر السهم

SSE50

3469

التغيير اليومي:

0.22%

سنويا:

25.49%

السعر يوم عام
5.45 -0.06 -1.09% 6.24%
4.25 0 0% -6.59%
3.35 -0.04 -1.18% -2.05%
3.32 0 0% -6.21%
77.15 0.59 0.77% 8.89%
2,047.00 26.00 1.29% 72.07%
4.35 0.02 0.46% -3.12%
4.86 -0.04 -0.82% -6.18%
49.70 -0.62 -1.23% 53.30%
30.65 -0.02 -0.07% 15.18%
19.53 0.21 1.09% 22.60%
19.95 0.11 0.55% 7.32%
21.69 -0.89 -3.94% 35.56%
4.94 -0.02 -0.40% -14.24%
10.59 -0.17 -1.58% 4.03%
34.75 0.17 0.49% 24.06%
5.33 -0.04 -0.74% 4.51%
5.20 0.02 0.39% -0.57%
85.52 -3.46 -3.89% -12.22%
50.34 0.33 0.66% -12.91%
3.92 -0.05 -1.26% 8.89%
23.58 0.21 0.90% 2.43%
4.15 0.01 0.24% -21.99%
39.68 -0.12 -0.30% 32.35%
14.34 0.01 0.07% -6.27%
7.99 0 0% -15.81%
46.60 -0.12 -0.26% 11.62%
288.20 22.35 8.41% 276.24%
4.62 0.02 0.43% 6.70%
105.31 0.88 0.84% 144.34%
6.87 -0.04 -0.58% 0.29%
16.77 0.16 0.96% -6.89%
8.84 0.13 1.49% 30.58%
56.57 -0.38 -0.67% -13.70%
31.80 0.52 1.66% 113.14%
6.27 -0.02 -0.32% -2.94%
4.12 0.02 0.49% -3.29%
10.93 0.11 1.02% -15.40%
5.65 0.10 1.80% 58.26%
82.13 0.53 0.65% 225.40%
40.91 -0.38 -0.92% 17.73%
31.53 0.21 0.67% 64.13%
1.58 0.01 0.64% 39.82%
23.76 0.32 1.37% 12.08%
3.65 0.02 0.55% -13.51%
36.15 0.97 2.76% -16.42%
2.25 -0.03 -1.32% 10.84%
14.50 0.01 0.07% 4.54%
16.11 0.05 0.31% -2.95%
13.81 0.12 0.88% -27.77%
96.88 0.13 0.13% 0.11%
30.38 0.51 1.71% -8.66%
19.99 0.16 0.81% -23.93%
108.06 0.22 0.20% -58.26%
5.87 0.01 0.17% -5.78%
5.92 0.01 0.17% -6.18%
5.64 -0.01 -0.18% 7.43%
السعر يوم عام
SHANGHAI 3416 20.25 0.60% 21.54%
CSI 300 4980 40.98 0.83% 31.16%
SHANGHAI 50 3469 7.71 0.22% 25.49%
FTSE CHINA A50 16923 86.34 0.51% 30.68%