SHANGHAI 50 - سعر السهم

Name: SHANGHAI 50 - سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

فعلي

2432

التغيير اليومي

8.11 0.33%

شهريا

0.77%

سنويا

-7.10%

Q2 التوقعات

2,360.34

Feedback

		السعر		يوم	عام	MCap	تاريخ
600519	Kweichow Moutai	1,693.35	-0.25	-0.01%	-2.90%	292.81B	2024-04-25
601857	Petrochina	10.54	0.11	1.05%	39.79%	232.44B	2024-04-25
601398	ICBC	5.49	0.02	0.37%	15.58%	202.98B	2024-04-25
601288	Agricultural Bank of China	4.53	0.04	0.89%	33.63%	197.28B	2024-04-25
601988	Bank Of China	4.64	0.01	0.22%	26.78%	134.31B	2024-04-25
600036	China Merchants Bank	34.31	0.85	2.54%	1.45%	95B	2024-04-25
601088	China Shenhua Engy	39.85	0.05	0.13%	38.90%	90.33B	2024-04-25
600028	Sinopec	6.52	0.03	0.46%	0.15%	86.97B	2024-04-25
600900	China Yangtze Power	25.68	-0.09	-0.35%	21.25%	86.78B	2024-04-25
601628	China Life Insurance	29.05	0.09	0.31%	-19.62%	83B	2024-04-25
601728	China Telecom	6.06	-0.03	-0.49%	-6.91%	65.07B	2024-04-25
601318	Ping An Insurance	41.02	0.42	1.03%	-10.42%	60.14B	2024-04-25
601899	Zijin Mining	17.40	-0.14	-0.80%	38.42%	49.7B	2024-04-25
601166	Industrial Bank	16.15	0.24	1.51%	-6.38%	45.49B	2024-04-25
600809	Shanxi Xinghuacun Fen Wine Factory	245.13	-3.96	-1.59%	1.81%	41.82B	2024-04-25
600276	Jiangsu Hengrui	44.36	0.66	1.51%	-7.97%	38.37B	2024-04-25
600309	Wanhua Chemical	84.47	0.04	0.05%	-7.91%	36.48B	2024-04-25
601225	Shaanxi Coal	25.22	0	0%	30.54%	33.65B	2024-04-25
600030	CITIC Securities	18.19	-0.08	-0.44%	-11.83%	30.68B	2024-04-25
601668	China State	5.29	0.02	0.38%	-13.70%	30.19B	2024-04-25
603288	Foshan Haitian	38.06	0.35	0.93%	-44.39%	28.86B	2024-04-25
600406	Nari Tech Develop	25.18	-0.60	-2.33%	-1.64%	28.5B	2024-04-25
600887	Inner Mongolia Yili Industrial Group	28.10	0.12	0.43%	2.33%	24.52B	2024-04-25
600690	Haier Smart Home	28.40	0.34	1.21%	26.45%	24.36B	2024-04-25
688041	Hygon Information Technology	74.45	-0.84	-1.12%	-24.61%	24.09B	2024-04-25
600104	SAIC Motor	15.11	0.17	1.14%	9.41%	23.8B	2024-04-25
601601	China Pacific Insu	25.21	0.45	1.82%	-14.28%	23.33B	2024-04-25
600150	China CSSC Holdings	36.85	-0.07	-0.19%	45.77%	22.73B	2024-04-25
601633	Great Wall Motor	26.59	1.84	7.43%	-1.23%	21.2B	2024-04-25
600050	China United Network	4.73	0	0%	-11.09%	20.7B	2024-04-25
601919	Cosco Shipping	11.28	0.13	1.17%	0.18%	19.58B	2024-04-25
601390	China Railway	6.94	0.03	0.43%	-16.79%	19.54B	2024-04-25
601888	China International	71.93	-0.36	-0.50%	-55.60%	19.43B	2024-04-25
688111	Beijing Kingsoft Office Software	298.56	-6.14	-2.02%	-33.03%	19.37B	2024-04-25
601012	LONGi Green	18.32	-0.18	-0.97%	-49.48%	19.3B	2024-04-25
600436	Zhangzhou Pientzehuang Pharmaceutical	220.39	-4.51	-2.01%	-17.52%	18.67B	2024-04-25
600905	China Three Gorges Renewables Group	4.71	-0.01	-0.21%	-12.13%	18.59B	2024-04-25
600031	Sany Heavy Industry	15.39	-0.05	-0.32%	-3.99%	18.03B	2024-04-25
603501	Will Semiconductor	94.00	1.20	1.29%	6.30%	15.53B	2024-04-25
603259	WuXi AppTec	41.60	-0.36	-0.86%	-39.12%	14.7B	2024-04-25
600438	Tongwei	21.26	-0.62	-2.83%	-47.19%	13.56B	2024-04-25
600048	Poly Real Estate	8.00	0	0%	-42.40%	13.18B	2024-04-25
600893	Avic Aviation Engine	34.87	-0.38	-1.08%	-19.25%	12.93B	2024-04-25
601669	Power Construction Corporation of China	5.12	0.01	0.20%	-31.28%	12.12B	2024-04-25
688981	Semiconductor Manufacturing International	41.47	0.22	0.53%	-32.43%	11.2B	2024-04-25
600111	China Northern Rare Earth	19.65	0.11	0.56%	-21.65%	9.72B	2024-04-25
600089	Tbea	13.58	-0.22	-1.59%	-22.37%	9.6B	2024-04-25
603986	GigaDevice Semiconductor	77.47	-0.43	-0.55%	-30.19%	7.15B	2024-04-25
603799	Zhejiang Huayou Cobalt	27.65	0.03	0.11%	-45.03%	6.5B	2024-04-25
688599	Trina Solar	19.99	-0.26	-1.28%	-55.98%	6.07B	2024-04-25

		السعر		يوم	عام	تاريخ
SHCOMP	SHANGHAI	3053	8.08	0.27%	-6.47%	2024-04-25
SHSZ300	CSI 300	3531	9.43	0.27%	-10.81%	2024-04-25
SSE50	SHANGHAI 50	2432	8.11	0.33%	-7.10%	2024-04-25
XIN9	CH50	12302	63.28	0.52%	-5.04%	2024-04-25