|
|
السعر |
|
|
يوم |
عام |
تاريخ |
600519
|
|
2,033.01 |
|
15.01 |
0.74% |
1.00% |
2022-07-05 |
601398
|
|
4.80 |
|
0.03 |
0.63% |
-3.03% |
2022-07-05 |
601288
|
|
3.03 |
|
0.01 |
0.33% |
-0.66% |
2022-07-05 |
601857
|
|
5.40 |
|
0.09 |
1.69% |
2.86% |
2022-07-05 |
600036
|
|
40.98 |
|
-0.07 |
-0.17% |
-23.46% |
2022-07-05 |
601658
|
|
5.36 |
|
0.04 |
0.75% |
8.28% |
2022-07-05 |
601988
|
|
3.30 |
|
0.01 |
0.30% |
6.80% |
2022-07-05 |
601628
|
|
30.84 |
|
0.32 |
1.05% |
-8.30% |
2022-07-05 |
601088
|
|
34.40 |
|
1.00 |
2.99% |
72.69% |
2022-07-05 |
601318
|
|
46.61 |
|
0.15 |
0.32% |
-25.90% |
2022-07-05 |
601012
|
|
64.15 |
|
-0.22 |
-0.34% |
-22.50% |
2022-07-05 |
601166
|
|
19.70 |
|
0.03 |
0.15% |
-8.24% |
2022-07-05 |
600028
|
|
4.12 |
|
0.02 |
0.49% |
-4.63% |
2022-07-05 |
601888
|
|
220.91 |
|
-5.21 |
-2.30% |
-21.52% |
2022-07-05 |
601816
|
|
4.94 |
|
0.04 |
0.82% |
-5.00% |
2022-07-05 |
600030
|
|
21.16 |
|
-0.28 |
-1.31% |
-10.64% |
2022-07-05 |
600276
|
|
40.51 |
|
-0.66 |
-1.60% |
-34.72% |
2022-07-05 |
600887
|
|
37.38 |
|
-0.44 |
-1.16% |
6.68% |
2022-07-05 |
600000
|
|
7.98 |
|
0.02 |
0.25% |
-20.12% |
2022-07-05 |
601668
|
|
5.43 |
|
0.02 |
0.37% |
16.52% |
2022-07-05 |
601601
|
|
23.37 |
|
0.02 |
0.09% |
-19.77% |
2022-07-05 |
601138
|
|
9.69 |
|
-0.07 |
-0.72% |
-20.77% |
2022-07-05 |
600690
|
|
26.59 |
|
-0.59 |
-2.17% |
5.35% |
2022-07-05 |
600585
|
|
35.89 |
|
-0.11 |
-0.31% |
-11.69% |
2022-07-05 |
600048
|
|
17.01 |
|
-0.41 |
-2.35% |
38.18% |
2022-07-05 |
600104
|
|
17.31 |
|
0.09 |
0.52% |
-17.77% |
2022-07-05 |
601328
|
|
4.98 |
|
0.01 |
0.20% |
1.43% |
2022-07-05 |
601319
|
|
5.01 |
|
-0.02 |
-0.40% |
-14.80% |
2022-07-05 |
601818
|
|
3.00 |
|
0 |
0% |
-19.14% |
2022-07-05 |
601066
|
|
27.93 |
|
-0.28 |
-0.99% |
-5.13% |
2022-07-05 |
601998
|
|
4.77 |
|
0.03 |
0.63% |
-7.02% |
2022-07-05 |
600031
|
|
19.40 |
|
-0.43 |
-2.17% |
-26.07% |
2022-07-05 |
600745
|
|
78.25 |
|
0.89 |
1.15% |
-21.28% |
2022-07-05 |
601211
|
|
15.08 |
|
-0.07 |
-0.46% |
-10.02% |
2022-07-05 |
600018
|
|
5.92 |
|
0.09 |
1.54% |
12.33% |
2022-07-05 |
601688
|
|
13.96 |
|
-0.13 |
-0.92% |
-9.99% |
2022-07-05 |
600016
|
|
3.68 |
|
-0.02 |
-0.54% |
-15.98% |
2022-07-05 |
600837
|
|
9.67 |
|
-0.05 |
-0.51% |
-15.55% |
2022-07-05 |
600703
|
|
23.68 |
|
-0.22 |
-0.92% |
-25.63% |
2022-07-05 |
600010
|
|
2.44 |
|
0.03 |
1.24% |
55.41% |
2022-07-05 |
601111
|
|
10.71 |
|
-0.03 |
-0.28% |
42.04% |
2022-07-05 |
600050
|
|
3.44 |
|
-0.02 |
-0.58% |
-19.81% |
2022-07-05 |
600196
|
|
47.73 |
|
-0.51 |
-1.06% |
-27.13% |
2022-07-05 |
601186
|
|
7.99 |
|
0.04 |
0.50% |
8.71% |
2022-07-05 |
600009
|
|
53.45 |
|
-0.25 |
-0.47% |
13.87% |
2022-07-05 |
601006
|
|
6.68 |
|
0.03 |
0.45% |
0.75% |
2022-07-05 |
603993
|
|
5.62 |
|
-0.01 |
-0.18% |
-1.58% |
2022-07-05 |
601336
|
|
32.01 |
|
0.38 |
1.20% |
-31.43% |
2022-07-05 |
601989
|
|
3.69 |
|
-0.02 |
-0.54% |
-10.87% |
2022-07-05 |
600588
|
|
21.04 |
|
-0.71 |
-3.26% |
-32.69% |
2022-07-05 |
600547
|
|
18.31 |
|
-0.13 |
-0.71% |
-6.49% |
2022-07-05 |
600015
|
|
5.17 |
|
0 |
0% |
-16.75% |
2022-07-05 |
600795
|
|
4.13 |
|
0.07 |
1.72% |
69.96% |
2022-07-05 |
601236
|
|
9.15 |
|
-0.19 |
-2.03% |
-27.44% |
2022-07-05 |
603160
|
|
66.24 |
|
-0.36 |
-0.54% |
-41.86% |
2022-07-05 |
600688
|
|
3.15 |
|
0.02 |
0.64% |
-20.05% |
2022-07-05 |