SHANGHAI 50 - سعر السهم

SSE50

3849

التغيير اليومي:

0.82%

سنويا:

25.55%

السعر يوم عام
5.14 -0.01 -0.19% -11.99%
4.25 -0.03 -0.70% -27.35%
3.19 -0.01 -0.31% -11.88%
3.20 -0.03 -0.93% -12.57%
87.20 0.30 0.35% -0.46%
2,063.00 -19.00 -0.91% 89.09%
4.16 -0.08 -1.89% -17.62%
4.53 -0.01 -0.22% -19.40%
51.92 0.78 1.53% 35.53%
40.88 -0.53 -1.28% 19.60%
18.92 0.19 1.01% 6.89%
24.77 -0.93 -3.62% 2.57%
24.21 1.50 6.61% 24.79%
5.23 -0.01 -0.19% -17.25%
10.08 0.16 1.61% -17.71%
41.30 0.22 0.54% 9.26%
5.16 -0.04 -0.77% -14.14%
5.04 0.01 0.20% -13.40%
107.83 -2.00 -1.82% 19.68%
55.18 -0.40 -0.72% 4.79%
4.16 0.08 1.96% -0.95%
30.35 0.17 0.56% 17.82%
4.59 -0.04 -0.86% -24.26%
47.51 0.86 1.84% 44.45%
15.96 0.44 2.84% -0.13%
8.21 -0.01 -0.12% -17.49%
55.35 -0.57 -1.02% 8.25%
274.20 -5.81 -2.07% 215.54%
4.85 0.01 0.21% -12.45%
109.80 2.10 1.95% 101.36%
6.64 -0.01 -0.15% -17.00%
19.04 0.19 1.01% -4.94%
7.08 0 0% -19.73%
72.20 0.26 0.36% 0.35%
34.96 1.65 4.95% 79.93%
6.25 0.02 0.32% -17.76%
4.50 0.09 2.04% -14.29%
12.86 0.02 0.16% -16.98%
6.24 -0.12 -1.89% 42.47%
103.17 0.82 0.80% 255.88%
50.29 0.19 0.38% 83.54%
41.65 0.21 0.51% 141.45%
1.16 0.01 0.87% -11.45%
34.95 1.51 4.52% 59.95%
3.63 -0.01 -0.27% -9.25%
43.31 0.47 1.10% 27.80%
2.13 0.01 0.47% -6.99%
15.88 0.63 4.13% -17.89%
17.47 0.05 0.29% -8.05%
16.17 -0.10 -0.61% -15.96%
125.60 10.81 9.42% 3.80%
42.36 -0.12 -0.28% 33.63%
23.07 0.19 0.83% -6.14%
159.08 3.16 2.03% -45.05%
5.51 -0.08 -1.43% -24.73%
6.43 -0.07 -1.08% -15.73%
5.27 -0.17 -3.13% -7.87%
السعر يوم عام
SHANGHAI 3596 29.85 0.84% 16.17%
CSI 300 5518 60.44 1.11% 31.84%
SHANGHAI 50 3849 31.46 0.82% 25.55%