China Shenhua Engy - سعر السهم


السعر Chg يوم عام تاريخ
Huaneng 7.38 0 0% -24.15% 2025-07-03
Baosteel 6.97 0.07 1.01% -0.29% 2025-07-03
Sinopec 5.66 -0.03 -0.53% -13.06% 2025-07-03
Shandong Gold Mining 33.30 -0.74 -2.17% 19.53% 2025-07-03
Anhui Conch Cement 22.28 0.15 0.68% -6.93% 2025-07-03
Shanghai Petrochemical 2.88 0.01 0.35% 9.51% 2025-07-03
Shaanxi Coal 19.38 -0.26 -1.32% -26.26% 2025-07-03
Petrochina 8.55 -0.05 -0.58% -19.64% 2025-07-03
China Coal 11.19 -0.11 -0.97% -12.37% 2025-07-03
China Resources 19.22 -0.22 -1.13% -23.12% 2025-07-03
CNOOC 18.24 0.36 2.01% -22.05% 2025-07-03

السعر يوم عام تاريخ
SHANGHAI 3461 6.36 0.18% 17.03% 2025-07-03
SHANGHAI 50 2725 2.00 0.07% 13.15% 2025-07-03