China Shenhua Engy - سعر السهم


السعر Chg يوم عام تاريخ
Huaneng 7.19 -0.12 -1.64% -13.48% 2025-07-23
Baosteel 7.51 -0.11 -1.44% 7.90% 2025-07-23
Sinopec 5.98 -0.04 -0.66% -10.08% 2025-07-24
Shandong Gold Mining 30.84 -0.95 -2.99% 10.22% 2025-07-24
Anhui Conch Cement 25.24 0.19 0.76% 6.05% 2025-07-24
Shanghai Petrochemical 2.96 0 0% 12.12% 2025-07-24
Shaanxi Coal 21.03 -0.07 -0.33% -11.90% 2025-07-23
Petrochina 8.79 -0.15 -1.68% -4.04% 2025-07-24
China Coal 12.45 0.11 0.89% 5.24% 2025-07-24
China Resources 20.05 -0.05 -0.25% -7.60% 2025-07-24
CNOOC 18.98 0.12 0.64% -7.86% 2025-07-23

السعر يوم عام تاريخ
SHANGHAI 3593 -12.97 -0.36% 24.28% 2025-07-25
SHANGHAI 50 2793 -18.41 -0.65% 18.57% 2025-07-25