Shandong Gold Mining - سعر السهم



السعر Chg يوم عام تاريخ
Baosteel 6.84 -0.09 -1.30% -1.87% 2025-04-30
China Northern Rare Earth 23.29 0.05 0.22% 18.40% 2025-04-30
Wanhua Chemical 54.44 -0.06 -0.11% -40.79% 2025-04-30
Anhui Conch Cement 24.08 -0.35 -1.43% 3.70% 2025-04-30
China Shenhua Engy 38.30 0.03 0.08% -3.16% 2025-04-30
Shaanxi Coal 19.17 -0.41 -2.09% -19.76% 2025-04-30
Aluminum Corporation of China 6.40 -0.02 -0.31% -14.09% 2025-04-30
Zijin Mining 17.46 -0.17 -0.96% -0.34% 2025-04-30
Zhejiang Huayou Cobalt 33.88 0.40 1.19% 16.71% 2025-04-30
China Molybdenum 7.06 -0.07 -0.98% -20.05% 2025-04-30
Anglogold Ashanti 73,739.00 -3,871.00 -4.99% 74.99% 2025-05-02
Gold Fields 39,447.00 -2,454.00 -5.86% 30.61% 2025-05-02
Harmony Gold Mining Company 28,149.00 -1,304.00 -4.43% 78.23% 2025-05-02
Polyus 1,717.20 15.40 0.90% -87.41% 2025-05-03
Sibanye Stillwater 2,110.00 -40.00 -1.86% 0.52% 2025-05-02