Shandong Gold Mining Co Ltd - سعر السهم

الرسم البياني
Quotes

600547

23.84

التغيير اليومي:

-0.07 -0.29%

سنويا:

11.70%

Ok

width

height

		السعر			يوم	عام	تاريخ
600019	Baosteel	6.21		-0.11	-1.74%	13.74%	2020-11-30
601088	China Shenhua Engy	19.99		0.69	3.58%	15.62%	2020-11-30
601225	Shaanxi Coal	10.44		-0.10	-0.95%	22.11%	2020-11-30
601600	Aluminum Corporation of China	4.13		0.06	1.47%	26.30%	2020-11-30
601899	Zijin Mining Group	8.91		-0.04	-0.45%	140.81%	2020-11-30
603993	China Molybdenum	4.67		0.10	2.19%	33.43%	2020-11-30
ANG	Anglogold Ashanti	32,255.00		305.00	0.95%	17.55%	2020-11-30
GFI	Gold Fields Ltd	12,927.00		-78.00	-0.60%	66.26%	2020-11-30
HAR	Harmony Gold Mining Company Ltd	6,444.00		113.00	1.78%	43.23%	2020-11-26
PLZL	Ojsc Polyus	14,575.50		-64.50	-0.44%	111.70%	2020-11-30
SSW	Sibanye Stillwater Ltd	5,223.00		211.00	4.21%	73.12%	2020-11-26

		السعر			يوم	عام	تاريخ
SSE50	SHANGHAI 50	3480		-29.24	-0.84%	20.05%	2020-11-30

	فعلي	Chg	%Chg
EURUSD	1.19707	0.0008	0.07%
GBPUSD	1.33400	0.0028	0.21%
AUDUSD	0.73834	0.0003	-0.04%
NZDUSD	0.70255	0.0004	0.05%
USDJPY	104.13	0.0540	0.05%
USDCNY	6.57940	0.0059	0.09%
USDCHF	0.90269	0.0018	-0.20%
USDCAD	1.29863	0.0008	-0.06%
USDMXN	20.0945	0.0665	0.33%
USDINR	73.9810	0.0480	0.06%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.1800	0.3261	0.43%
DXY	91.716	0.0745	-0.08%
USDKRW	1,104.86	3.0471	0.28%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,641	269	-0.90%
S&P 500	3,615	23	-0.64%
NASDAQ 100	12,226	31	-0.25%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,368	0	0.00%
DAX	13,265	70	-0.53%
CAC 40	5,555	43	-0.77%
FTSE MIB	22,124	228	-1.02%
IBEX 35	8,086	105	-1.28%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,118	25	-0.80%
TSX	17,397	45	0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	فعلي	Chg	%Chg
Crude Oil	44.7700	0.76	-1.67%
Brent	47.3700	0.81	-1.68%
Natural gas	2.9210	0.08	2.78%
Gasoline	1.2555	0.03	-2.07%
Heating oil	1.3553	0.03	-1.83%
Gold	1,780.20	7.93	-0.44%
Silver	22.271	0.42	-1.87%
Copper	3.4490	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.7500	0.25	0.02%
Wheat	597.2500	0.75	0.13%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	فعلي	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.28	0.001	0.00%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.007	-0.01%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
Poland	1.24	0.014	0.01%
India	5.91	0.039	0.04%
Switzerland	-0.52	0.007	-0.01%
France	-0.35	0.005	0.00%
Netherlands	-0.51	0.056	0.06%
[+]