السعر يوم عام تاريخ
600019 Baosteel 6.47 -0.04 -0.61% 4.52% 2024-03-28
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
600585 Anhui Conch Cement 22.22 0.06 0.27% -20.78% 2024-03-28
601088 China Shenhua Engy 38.64 -0.20 -0.51% 41.69% 2024-03-28
601225 Shaanxi Coal 25.00 -0.14 -0.56% 30.55% 2024-03-28
601600 Aluminum Corporation of China 7.11 0.01 0.14% 32.65% 2024-03-28
601899 Zijin Mining 16.10 0.38 2.42% 34.06% 2024-03-28
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
603993 China Molybdenum 8.17 0.28 3.55% 37.77% 2024-03-28
ANG Anglogold Ashanti 42,269.00 851.00 2.05% 1.44% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
HAR Harmony Gold Mining Company 15,801.00 486.00 3.17% 112.72% 2024-03-28
PLZL Polyus 11,716.50 193.50 1.68% 24.28% 2024-03-28
SSW Sibanye Stillwater 2,169.00 114.00 5.55% -42.68% 2024-03-28