600019 Baosteel | سعر السهم

Name: 600019 Baosteel | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,600019,Baosteel,سعر,السهم,2/16/2020.

600019

5.29

التغيير اليومي:

0.02 0.38%

سنويا:

-25.81%

width

height

Preview

		السعر			يوم	عام	تاريخ
600010	Inner Mongolia BaoTou Steel	1.20		0.02	1.69%	-24.05%	2020-02-14
600019	Baosteel	5.29		0.02	0.38%	-25.81%	2020-02-14

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	2917		10.93	0.38%	5.91%	2020-02-14

	فعلي	Chg	%Chg
EURUSD	1.08290	0.0012	-0.11%
GBPUSD	1.30460	0.0001	0.01%
AUDUSD	0.67140	0.0001	-0.01%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.78	0.0050	0.00%
USDCNY	6.99150	0.0050	0.07%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.5653	0.0971	-0.15%
DXY	99.124	0.0570	0.06%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,133	29	0.41%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	فعلي	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.87	0.014	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.03	0.031	0.16%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.1024	0.04	0.08%
Brent	56.5928	0.74	-1.29%
Natural gas	1.8484	0.00	-0.20%
Gasoline	1.5704	0.01	-0.88%
Heating oil	1.7011	0.02	1.41%
Gold	1,584.32	8.22	0.52%
Silver	17.6866	0.02	0.12%
Copper	2.5963	0.02	-0.59%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.4520	1.62	-0.18%
Wheat	542.1347	1.78	-0.33%
Lumber	449.30	5.80	-1.27%
Cotton	67.41	0.34	-0.50%
Orange Juice	99.15	0.00	0.00%
[+]