600019 Baosteel | سعر السهم

Name: 600019 Baosteel | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,600019,Baosteel,سعر,السهم,4/6/2020.

width

height

Preview

		السعر			يوم	عام	تاريخ
600010	Inner Mongolia BaoTou Steel	1.14		-0.01	-0.87%	-41.24%	2020-04-03
600019	Baosteel	4.79		-0.02	-0.42%	-39.97%	2020-04-03

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	2764		0.72	0.03%	-14.80%	2020-04-03

	فعلي	Chg	%Chg
Dow Jones	21,897	845	4.02%
S&P 500	2,594	106	4.27%
NASDAQ 100	7,885	357	4.74%
NIKKEI 225	18,624	803	4.51%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,981	597	3.64%
IBEX 35	6,567	7	-0.11%
ASX 200	5,285	217	4.28%
SHANGHAI	2,765	1	0.03%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	فعلي	Chg	%Chg
EURUSD	1.08199	0.0013	0.12%
GBPUSD	1.22677	0.0000	0.00%
AUDUSD	0.60408	0.0054	0.90%
NZDUSD	0.58993	0.0039	0.67%
USDJPY	108.97	0.4920	0.45%
USDCNY	7.09994	0.0061	-0.09%
USDCHF	0.97691	0.0014	0.14%
USDCAD	1.41157	0.0080	-0.57%
USDMXN	25.2507	0.3007	1.21%
USDINR	76.2030	0.0330	-0.04%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.6324	0.1966	0.26%
DXY	100.589	0.0126	0.01%
BTCUSD	7,024.47	145	2.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	27.9700	0.36	-1.27%
Brent	33.9500	0.16	-0.47%
Natural gas	1.6720	0.02	1.45%
Gasoline	0.7595	0.01	-0.94%
Heating oil	1.1040	0.02	-2.14%
Gold	1,623.85	4.55	0.28%
Silver	14.5040	0.10	0.71%
Copper	2.2345	0.04	1.87%
Lithium	46,000.00	0.00	0.00%
Soybeans	859.5000	0.75	0.09%
Wheat	551.2500	5.25	0.96%
Cotton	50.95	0.03	-0.06%
Rice	14.6350	0.09	0.58%
Lumber	264.00	0.10	-0.04%
[+]

10Y	فعلي	Chg	%Chg
US	0.63	0.040	0.04%
UK	0.31	0.006	0.01%
Japan	0.01	0.010	0.01%
Germany	-0.44	0.002	0.00%
Belgium	0.19	0.025	0.03%
Canada	0.71	0.064	0.06%
Brazil	8.22	0.330	0.33%
Mexico	7.34	0.150	0.15%
Russia	6.87	0.060	-0.06%
Poland	1.70	0.113	-0.11%
India	6.31	0.168	0.17%
Norway	0.63	0.012	-0.01%
Netherlands	-0.22	0.005	0.01%
Switzerland	-0.34	0.007	0.01%
[+]