China Coal - سعر السهم




السعر Chg يوم عام تاريخ
Baosteel 6.92 -0.20 -2.81% 1.76% 2026-02-13
Sinopec 6.37 -0.23 -3.48% 4.94% 2026-02-13
Shandong Gold Mining 45.40 -1.55 -3.30% 77.00% 2026-02-13
Shanghai Petrochemical 3.11 -0.08 -2.51% 1.63% 2026-02-13
China Shenhua Engy 41.45 -1.11 -2.61% 8.71% 2026-02-13
Shaanxi Coal 22.77 -0.61 -2.61% 7.46% 2026-02-13
Petrochina 10.54 -0.50 -4.53% 29.96% 2026-02-13
CNOOC 25.14 0.90 3.71% 36.33% 2026-02-16

السعر يوم عام تاريخ
SHANGHAI 4082 -51.95 -1.26% 21.97% 2026-02-13