601857

4.29

التغيير اليومي:

-0.23%

سنويا:

-23.80%

السعر يوم عام
S-OIL 70,100.00 -1,100.00 -1.54% -20.52%
Lotte Chemical 281,000.00 -4,500.00 -1.58% 33.81%
LG Chem 847,000.00 1,000.00 0.12% 188.59%
SK Innovation 176,500.00 -3,500.00 -1.94% 24.30%
Sinopec 4.18 -0.02 -0.48% -15.21%
Wanhua Chemical 84.36 1.21 1.46% 69.19%
Dalian Rubber 25.69 0.57 2.27% 78.53%
Anhui Conch Cement 55.87 0.40 0.72% 19.51%
China Shenhua Engy 18.89 -0.18 -0.94% 10.08%
Petrochina 4.29 -0.01 -0.23% -23.80%
China Coal 4.40 0 0% -7.37%
Zijin Mining Group 9.13 0.27 3.05% 146.76%
CNOOC 7.40 -0.30 -3.90% -34.51%
Gazprom 189.00 3.88 2.10% -23.28%
LUKOIL 5,135.00 82.00 1.62% -16.12%
MOL 2,016.00 36.00 1.82% -29.51%
Oil & Natural Gas Corporation 89.85 1.15 1.30% -30.29%
Petroleo Brasileiro 27.41 0.77 2.89% -8.79%
Rosneft 444.85 9.50 2.18% 1.47%
Surgutneftegas 35.41 0.12 0.34% -18.04%

السعر يوم عام
SHANGHAI 50 3540 4.71 0.13% 21.17%
SHANGHAI 3444 2.45 0.07% 18.80%