Gazprom - سعر السهم

سعر السهم
131.13
التغيير اليومي
0.26 0.20%
شهريا
-9.12%
سنويا
-1.66%
Q2 التوقعات
128.78

السعر Chg يوم عام تاريخ
Sinopec 5.69 -0.09 -1.56% -11.37% 2025-05-23
China Shenhua Engy 39.70 -0.70 -1.73% -3.90% 2025-05-23
Shaanxi Coal 20.82 0.01 0.05% -17.93% 2025-05-23
Petrochina 8.18 -0.12 -1.45% -17.95% 2025-05-23
China Coal 10.82 -0.15 -1.37% -12.60% 2025-05-23
Formosa Petroche 38.40 -0.20 -0.52% -43.78% 2025-05-23
Ank Bashneft 1,830.50 -89.00 -4.64% -40.01% 2025-05-23
Bharat Petroleum 318.90 5.85 1.87% -51.25% 2025-05-23
Coal India 401.50 2.65 0.66% -19.86% 2025-05-23
Dana Gas 0.72 0.001 0.14% 11.68% 2025-05-23
Delek 61,630.00 -70.00 -0.11% 50.32% 2025-05-25
Sovkomflot Pao 77.07 -1.05 -1.34% -41.97% 2025-05-23
Gazprom 131.13 0.26 0.20% -1.66% 2025-05-23
Hindustan Petroleum 408.05 6.80 1.69% -24.86% 2025-05-23
Slavneft' Y 16.25 0 0% -32.99% 2025-05-23
Lukoil 6,550.00 22.00 0.34% -15.16% 2025-05-23
MOL 3,112.00 14.00 0.45% 11.14% 2025-05-23
Oil & Natural Gas Corporation 244.24 2.57 1.06% -13.77% 2025-05-23
Petkim 16.75 -0.32 -1.87% -21.14% 2025-05-23
Rosneft 420.70 -3.15 -0.74% -28.10% 2025-05-23
Surgutneftegas 21.87 -0.15 -0.68% -31.10% 2025-05-23
OMV Petrom 0.69 -0.01 -1.14% -2.12% 2025-05-23
Tatneft 690.70 -2.00 -0.29% -5.66% 2025-05-23
Transneft 1,232.00 -4.20 -0.34% -25.92% 2025-05-23
Turkiye Petrol Rafinerileri AS 128.60 -0.30 -0.23% -32.42% 2025-05-23
Ultrapar Participaco 16.63 0.08 0.48% -30.24% 2025-05-23
Var'yeganneftegaz Pao 2,345.00 30.00 1.30% -28.02% 2025-05-23

السعر يوم عام تاريخ
MOEX 2770 -22.06 -0.79% -18.48% 2025-05-23