Gazprom - سعر السهم

سعر السهم
125.23
التغيير اليومي
-0.27 -0.22%
شهريا
-9.97%
سنويا
3.04%
Q2 التوقعات
124.52

السعر Chg يوم عام تاريخ
Sinopec 5.93 0.04 0.68% -3.58% 2025-06-13
China Shenhua Engy 39.26 0.24 0.62% -11.48% 2025-06-13
Shaanxi Coal 19.79 0.07 0.36% -27.72% 2025-06-13
Petrochina 8.99 0.11 1.24% -8.55% 2025-06-13
China Coal 10.39 -0.10 -0.95% -19.95% 2025-06-13
Formosa Petroche 39.80 1.25 3.24% -39.61% 2025-06-13
Ank Bashneft 1,933.50 -44.50 -2.25% -40.65% 2025-06-15
Bharat Petroleum 312.30 -6.35 -1.99% -50.16% 2025-06-13
Coal India 391.20 -1.50 -0.38% -19.66% 2025-06-13
Dana Gas 0.69 -0.01 -1.98% 11.58% 2025-06-13
Delek 63,250.00 1,200.00 1.93% 70.03% 2025-06-15
Sovkomflot Pao 77.45 -0.70 -0.90% -35.27% 2025-06-15
Gazprom 125.23 -0.27 -0.22% 3.04% 2025-06-15
Hindustan Petroleum 386.75 -5.55 -1.41% -27.88% 2025-06-13
Slavneft' Y 16.25 0.15 0.93% -30.70% 2025-06-13
Lukoil 6,427.50 -38.50 -0.60% -9.34% 2025-06-15
MOL 2,926.00 24.00 0.83% 3.69% 2025-06-13
Oil & Natural Gas Corporation 251.51 3.63 1.46% -8.67% 2025-06-13
Petkim 16.16 -0.22 -1.34% -24.98% 2025-06-13
Rosneft 454.00 -3.60 -0.79% -17.08% 2025-06-15
Surgutneftegas 23.15 0.02 0.06% -16.50% 2025-06-15
OMV Petrom 0.74 0.01 1.43% -0.87% 2025-06-13
Tatneft 662.60 -4.00 -0.60% -3.11% 2025-06-15
Transneft 1,320.40 0.40 0.03% -15.33% 2025-06-15
Turkiye Petrol Rafinerileri AS 131.30 0.30 0.23% -21.38% 2025-06-13
Ultrapar Participaco 16.99 -0.12 -0.70% -21.89% 2025-06-13
Var'yeganneftegaz Pao 2,185.00 0 0% -31.55% 2025-06-13

السعر يوم عام تاريخ
MOEX 2750 17.12 0.63% -14.48% 2025-06-13