Gazprom - سعر السهم

السعر Chg يوم عام تاريخ
600028 Sinopec 6.48 -0.01 -0.15% -0.77% 2024-04-25
601088 China Shenhua Engy 39.60 -0.20 -0.50% 37.55% 2024-04-25
601225 Shaanxi Coal 24.90 -0.32 -1.27% 28.68% 2024-04-25
601857 Petrochina 10.39 -0.04 -0.38% 36.35% 2024-04-25
601898 China Coal 11.52 0.28 2.49% 34.74% 2024-04-25
6505 Formosa Petroche 72.90 0.20 0.28% -15.13% 2024-04-23
BANE Ank Bashneft 3,332.50 -75.00 -2.20% 149.25% 2024-04-24
BPCL Bharat Petroleum 594.25 0.90 0.15% 70.27% 2024-04-25
COAL Coal India 445.85 2.00 0.45% 94.06% 2024-04-25
DANA Dana Gas 0.65 0.01 1.72% -24.57% 2024-04-23
DLEKG Delek 45,030.00 280.00 0.63% 15.55% 2024-04-24
FLOT Sovkomflot Pao 133.17 -0.34 -0.25% 123.78% 2024-04-24
GAZP Gazprom 163.07 -0.63 -0.38% -8.86% 2024-04-24
HPCL Hindustan Petroleum 488.15 1.05 0.22% 97.63% 2024-04-25
JNOS Slavneft' Y 27.80 -0.05 -0.18% 19.83% 2024-04-24
LKOH Lukoil 7,820.00 -20.00 -0.26% 66.77% 2024-04-24
MOL MOL 2,996.00 56.00 1.90% 14.53% 2024-04-24
NIIS NIS ad Novi 879.00 28.00 3.29% 10.15% 2024-04-24
ONGC Oil & Natural Gas Corporation 280.35 1.00 0.36% 73.97% 2024-04-25
PETKM Petkim 20.26 0.14 0.70% 44.71% 2024-04-24
ROSN Rosneft 576.55 -4.30 -0.74% 45.43% 2024-04-24
SNGS Surgutneftegas 33.07 -0.37 -1.09% 29.53% 2024-04-24
SNP OMV Petrom 0.68 0.004 0.59% 38.18% 2024-04-23
TATN Tatneft 718.40 -1.20 -0.17% 75.73% 2024-04-24
TRNFP Transneft 1,600.00 -7.00 -0.44% 30.77% 2024-04-24
TUPRS Turkiye Petrol Rafinerileri AS 187.80 -0.70 -0.37% 160.83% 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24
VJGZ Var'yeganneftegaz Pao 3,326.00 54.00 1.65% 77.48% 2024-04-24

السعر يوم عام تاريخ
INDEXCF MOEX 3432 -7.07 -0.21% 30.63% 2024-04-24