Gazprom - سعر السهم

سعر السهم
124.99
التغيير اليومي
-2.54 -1.99%
شهريا
-0.33%
سنويا
-2.15%
Q3 التوقعات
122.40

السعر Chg يوم عام تاريخ
Sinopec 5.65 -0.03 -0.53% -13.08% 2025-07-07
China Shenhua Engy 37.70 -3.35 -8.16% -13.09% 2025-07-07
Shaanxi Coal 19.12 -0.25 -1.29% -27.58% 2025-07-07
Petrochina 8.53 -0.07 -0.81% -20.06% 2025-07-07
China Coal 11.18 -0.12 -1.06% -11.62% 2025-07-07
Formosa Petroche 37.85 -0.85 -2.20% -42.13% 2025-07-04
Ank Bashneft 1,821.00 -53.00 -2.83% -39.80% 2025-07-07
Bharat Petroleum 350.50 4.30 1.24% 17.03% 2025-07-07
Coal India 384.35 -1.75 -0.45% -22.09% 2025-07-07
Dana Gas 0.74 -0.003 -0.40% 6.03% 2025-07-04
Delek 69,370.00 -330.00 -0.47% 63.49% 2025-07-07
Sovkomflot Pao 78.86 0.78 1.00% -35.30% 2025-07-07
Gazprom 124.99 -2.54 -1.99% -2.15% 2025-07-07
Hindustan Petroleum 446.00 1.35 0.30% 36.08% 2025-07-07
Slavneft' Y 15.90 -0.30 -1.85% -26.73% 2025-07-07
Lukoil 6,129.00 -16.50 -0.27% -13.64% 2025-07-07
MOL 2,984.00 -32.00 -1.06% 4.04% 2025-07-07
Oil & Natural Gas Corporation 241.38 -3.86 -1.57% -19.31% 2025-07-07
Petkim 17.35 -0.18 -1.03% -24.24% 2025-07-07
Rosneft 426.65 0.75 0.18% -23.84% 2025-07-07
Surgutneftegas 22.31 -0.04 -0.16% -21.21% 2025-07-07
OMV Petrom 0.76 -0.001 -0.13% -1.23% 2025-07-04
Tatneft 639.80 -1.70 -0.27% -7.93% 2025-07-07
Transneft 1,412.60 -6.40 -0.45% -10.42% 2025-07-07
Turkiye Petrol Rafinerileri AS 146.60 -0.60 -0.41% -14.62% 2025-07-07
Ultrapar Participaco 17.78 -0.21 -1.17% -21.29% 2025-07-07
Var'yeganneftegaz Pao 2,290.00 -45.00 -1.93% -7.88% 2025-07-07

السعر يوم عام تاريخ
MOEX 2757 -44.91 -1.60% -12.02% 2025-07-07