Gazprom - سعر السهم

سعر السهم
125.87
التغيير اليومي
-0.57 -0.45%
شهريا
-1.26%
سنويا
-3.92%
Q3 التوقعات
125.25

السعر Chg يوم عام تاريخ
Sinopec 5.89 -0.07 -1.17% -10.49% 2025-07-28
China Shenhua Engy 37.79 -0.64 -1.67% -7.38% 2025-07-28
Shaanxi Coal 20.76 -0.54 -2.54% -12.63% 2025-07-25
Petrochina 8.56 -0.11 -1.27% -5.93% 2025-07-28
China Coal 12.20 -0.25 -2.01% 4.45% 2025-07-25
Formosa Petroche 39.35 -0.75 -1.87% -39.37% 2025-07-25
Ank Bashneft 1,733.00 3.50 0.20% -33.73% 2025-07-27
Bharat Petroleum 332.90 -8.50 -2.49% 1.25% 2025-07-25
Coal India 388.55 -2.20 -0.56% -21.31% 2025-07-24
Dana Gas 0.78 0 0% 11.80% 2025-07-25
Delek 70,500.00 -2,450.00 -3.36% 64.34% 2025-07-24
Sovkomflot Pao 82.00 -2.93 -3.45% -22.41% 2025-07-25
Gazprom 125.87 -0.57 -0.45% -3.92% 2025-07-27
Hindustan Petroleum 422.25 -12.60 -2.90% 12.17% 2025-07-25
Slavneft' Y 16.70 0.50 3.09% -21.23% 2025-07-25
Lukoil 6,090.50 -7.50 -0.12% -9.46% 2025-07-27
MOL 3,080.00 8.00 0.26% 9.53% 2025-07-25
Oil & Natural Gas Corporation 240.25 -0.04 -0.02% -27.55% 2025-07-28
Petkim 17.36 -0.20 -1.14% -32.66% 2025-07-25
Rosneft 418.25 -1.10 -0.26% -16.87% 2025-07-27
Surgutneftegas 22.35 -0.04 -0.18% -17.62% 2025-07-27
OMV Petrom 0.77 -0.002 -0.19% -2.46% 2025-07-24
Tatneft 663.50 -1.30 -0.20% 2.61% 2025-07-27
Transneft 1,328.40 4.40 0.33% -2.04% 2025-07-27
Turkiye Petrol Rafinerileri AS 167.10 0.40 0.24% 3.60% 2025-07-25
Ultrapar Participaco 16.54 0.41 2.54% -27.77% 2025-07-25
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23

السعر يوم عام تاريخ
MOEX 2772 -35.30 -1.26% -7.33% 2025-07-25