Gazprom - سعر السهم

سعر السهم
133.20
التغيير اليومي
-7.90 -5.60%
شهريا
3.63%
سنويا
-13.30%
Q2 التوقعات
135.81


السعر Chg يوم عام تاريخ
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
China Shenhua Engy 38.30 0.03 0.08% -3.16% 2025-04-30
Shaanxi Coal 19.17 -0.41 -2.09% -19.76% 2025-04-30
Petrochina 7.99 0.05 0.63% -20.18% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
Formosa Petroche 35.85 0.90 2.58% -50.00% 2025-05-02
Ank Bashneft 1,903.00 -67.50 -3.43% -42.94% 2025-05-05
Bharat Petroleum 321.45 10.30 3.31% -47.39% 2025-05-05
Coal India 385.95 1.55 0.40% -16.21% 2025-05-05
Dana Gas 0.74 0.004 0.55% 6.34% 2025-05-02
Delek 56,590.00 -680.00 -1.19% 28.97% 2025-05-05
Sovkomflot Pao 80.78 -2.99 -3.57% -39.30% 2025-05-05
Gazprom 133.20 -7.90 -5.60% -13.30% 2025-05-05
Hindustan Petroleum 408.65 23.85 6.20% -20.44% 2025-05-05
Slavneft' Y 16.35 -0.10 -0.61% -40.97% 2025-05-05
Lukoil 6,320.00 -224.00 -3.42% -21.26% 2025-05-05
MOL 3,004.00 -10.00 -0.33% -0.53% 2025-05-05
Oil & Natural Gas Corporation 239.80 -3.62 -1.49% -14.99% 2025-05-05
Petkim 16.11 -0.26 -1.59% -20.95% 2025-05-05
Rosneft 424.00 -15.70 -3.57% -26.78% 2025-05-05
Surgutneftegas 22.14 -0.54 -2.38% -38.23% 2025-05-05
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Tatneft 679.10 -22.00 -3.14% -5.03% 2025-05-05
Transneft 1,222.60 -33.40 -2.66% -23.25% 2025-05-05
Turkiye Petrol Rafinerileri AS 123.50 -1.30 -1.04% -38.40% 2025-05-05
Ultrapar Participaco 17.16 -0.57 -3.21% -34.48% 2025-05-05
Var'yeganneftegaz Pao 2,485.00 -25.00 -1.00% -35.75% 2025-05-05

السعر يوم عام تاريخ
MOEX 2744 -92.33 -3.25% -20.14% 2025-05-05