القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - روسيا - سوق الأسهم.

Ok
width
height
MOEX Russia Index

السعر يوم عام
MOEX 2664 -36.83 -1.36% 4.45%
السعر يوم عام
Rosneft 347.20 -5.80 -1.64% -19.44%
Sberbank P 185.45 -1.15 -0.62% -8.65%
Sberbank 201.91 -1.70 -0.83% -15.47%
Novatek 1,060.00 -13.00 -1.21% -2.03%
Tatneft 597.70 -8.50 -1.40% -20.41%
Tatneft 564.90 -7.10 -1.24% -3.44%
Surgutneftegas 37.09 -0.43 -1.15% 47.18%
Surgutneftegas 38.10 -0.16 -0.42% -5.82%
Novolipetsk Steel 131.68 -1.78 -1.33% -21.81%
Yandex N V 2,686.00 -11.20 -0.42% 10.35%
Ojsc Polyus 11,349.50 89.00 0.79% 130.21%
Mobilnye Telesi 308.70 -1.75 -0.56% 18.50%
Jsc Vtb Bank 0.04 0 0% -0.82%
Magnit 3,313.50 -4.50 -0.14% -6.61%
Phosagro Ag Zao 2,557.00 -18.00 -0.70% 8.26%
Federal Hydro 0.63 -0.005 -0.75% 23.48%
Transneft 154,350.00 -1,650.00 -1.06% -7.74%
Polymetal Inter 1,394.30 -1.80 -0.13% 103.55%
Gruppa Kompaniy 397.50 -1.20 -0.30% 11.63%
Moskovskaya 105.94 -0.96 -0.90% 15.78%
Mimes Rostelekom 77.64 -0.81 -1.03% 5.20%
Rostelekom P 77.64 -0.81 -1.03% 5.20%
Rosseti 1.36 0.02 1.78% 29.80%
Jsc Novorossiysk 8.51 -0.10 -1.10% 18.44%
Aeroflot 78.22 -0.26 -0.33% -20.51%
M Video 379.10 -2.20 -0.58% -6.40%
Trubnaya Metall 57.50 0.24 0.42% 1.34%
Mechel P 67.28 -0.09 -0.13% -3.76%
Npk Ovk 277.70 10.70 4.01% -35.61%
Mechel 67.28 -0.09 -0.13% -3.76%
LUKOIL 5,201.00 61.00 1.19% -7.62%
Gazprom 193.86 -0.25 -0.13% 22.67%
MMC Norilsk Nickel 21,138.00 974.00 4.83% 48.55%
Severstal 905.00 5.80 0.65% -11.59%
Ak Alrosa 67.33 1.75 2.67% -28.45%
Magnitogorsk Iron 40.18 0.23 0.56% -8.87%
Megafon 650.60 0 0% 1.28%
Inter Rao Yees 5.27 -0.02 -0.29% 40.56%
Federal Grid 0.18 0.002 1.01% 8.11%
Sistema Joint 14.12 -0.04 -0.28% 54.82%