Ok
width
height
 Preview
MOEX Russia Index

السعر يوم عام
Gazprom 337.74 -1.20 -0.35% 77.76%
Sberbank P 284.20 -2.90 -1.01% 14.21%
Sberbank 302.98 -4.52 -1.47% 9.98%
Rosneft 574.70 -0.85 -0.15% 32.80%
Novatek 1,675.20 13.00 0.78% 39.79%
LUKOIL 6,672.50 22.50 0.34% 33.61%
MMC Norilsk Nickel 21,824.00 -62.00 -0.28% -4.46%
Ojsc Polyus 13,839.50 101.50 0.74% -8.11%
Yandex N V 5,064.00 -4.00 -0.08% -0.05%
Surgutneftegas 38.88 0.07 0.18% 12.14%
Severstal 1,562.60 6.60 0.42% 34.04%
Novolipetsk Steel 203.00 -3.90 -1.89% 2.37%
Tatneft 492.00 -0.10 -0.02% -1.13%
Ak Alrosa 126.20 0.76 0.61% 35.77%
Gruppa Kompaniy 1,100.20 -6.60 -0.60% 85.19%
Phosagro Ag Zao 5,550.00 31.00 0.56% 80.78%
Magnitogorsk Iron 61.56 0.02 0.02% 29.83%
Polymetal Inter 1,308.50 -2.90 -0.22% -21.35%
Jsc Vtb Bank 0.05 -0.001 -1.04% 26.67%
Magnit 5,630.00 -20.00 -0.35% 11.70%
Mobilnye Telesi 291.35 -2.50 -0.85% -8.39%
Moskovskaya 155.40 -1.30 -0.83% -2.26%
Federal Hydro 0.75 0 0% -4.11%
Inter Rao Yees 4.37 -0.01 -0.30% -18.32%
Rostelekom P 85.91 -0.31 -0.36% -11.89%
Surgutneftegas 37.96 -0.20 -0.52% -3.39%
Mimes Rostelekom 85.93 -0.29 -0.34% -11.87%
Rosseti 1.24 -0.02 -1.21% -27.35%
Sistema Joint 23.76 -0.25 -1.03% -18.65%
Transneft 143,600.00 150.00 0.10% 0.49%
Federal Grid 0.17 -0.003 -1.60% -17.44%
Jsc Novorossiysk 7.02 0.02 0.21% -13.82%
M Video 557.30 1.50 0.27% -22.26%
Mechel P 108.88 -1.27 -1.15% 75.95%
Trubnaya Metall 75.18 0.08 0.11% 21.22%
Gruppa LSR PAO 720.00 3.20 0.45% -19.62%
Tatneft 446.10 1.10 0.25% -4.86%
Npk Ovk 79.90 -0.40 -0.50% -58.49%
Aeroflot 61.02 -0.06 -0.10% -16.07%
Mechel 109.04 -1.11 -1.01% 76.21%
Megafon 650.60 0 0% 0%
السعر يوم عام
MOEX 3848 37.89 0.99% 21.02%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - روسيا - سوق الأسهم. 1997-2021 معطيات | 2022-2023 التوقعات.