القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - روسيا - سوق الأسهم.


Ok
width
height
MOEX Russia Index

السعر يوم عام
MOEX 3106 -19.07 -0.61% 24.51%
السعر يوم عام
Rosneft 461.75 -8.65 -1.84% 16.46%
Sberbank P 230.91 1.01 0.44% 30.12%
Sberbank 250.80 0.65 0.26% 21.83%
LUKOIL 6,450.00 -93.50 -1.43% 16.57%
Gazprom 232.00 -2.60 -1.11% 50.06%
Novatek 1,094.20 -12.20 -1.10% -2.41%
MMC Norilsk Nickel 22,220.00 -122.00 -0.55% 52.25%
Tatneft 755.00 -9.10 -1.19% -4.08%
Tatneft 726.00 -8.30 -1.13% 29.92%
Surgutneftegas 46.76 -0.64 -1.34% 77.10%
Surgutneftegas 35.36 0.01 0.01% -12.44%
Novolipetsk Steel 139.82 -0.16 -0.11% -12.31%
Severstal 908.00 -7.80 -0.85% -11.83%
Ak Alrosa 83.20 0.24 0.29% -13.56%
Yandex N V 2,911.80 -76.60 -2.56% 31.48%
Magnitogorsk Iron 44.90 -0.15 -0.33% 0.46%
Ojsc Polyus 8,507.50 307.50 3.75% 58.34%
Mobilnye Telesi 348.00 0.50 0.14% 38.70%
Jsc Vtb Bank 0.05 0.001 1.05% 32.60%
Magnit 3,625.00 -16.00 -0.44% -7.58%
Megafon 650.60 0 0% -0.12%
Inter Rao Yees 6.22 -0.13 -2.05% 60.31%
Phosagro Ag Zao 2,418.00 -15.00 -0.62% -4.80%
Federal Hydro 0.74 0.001 0.08% 45.59%
Transneft 162,250.00 -1,750.00 -1.07% -4.50%
Polymetal Inter 1,121.40 40.40 3.74% 48.61%
Gruppa Kompaniy 435.70 2.50 0.58% 21.20%
Moskovskaya 111.33 -0.67 -0.60% 24.16%
Federal Grid 0.24 0.01 2.70% 43.91%
Mimes Rostelekom 89.24 -0.05 -0.06% 22.41%
Rostelekom P 89.24 -0.05 -0.06% 22.41%
Rosseti 1.68 0.03 1.58% 64.70%
Jsc Novorossiysk 9.50 -0.06 -0.63% 26.58%
Aeroflot 115.86 -0.10 -0.09% 15.81%
Sistema Joint 18.48 -0.14 -0.73% 90.81%
M Video 504.00 -0.10 -0.02% 24.88%
Trubnaya Metall 58.08 -0.22 -0.38% 20.55%
Mechel P 103.07 -0.69 -0.67% 32.43%
Npk Ovk 319.20 -5.80 -1.78% -35.44%
Mechel 103.07 -0.69 -0.67% 32.43%