Ok
width
height
 Preview
MOEX Russia Index


السعر يوم عام
Gazprom 268.80 5.80 2.21% 2.89%
Rosneft 379.00 -5.25 -1.37% -27.66%
Norilsk Nickel 20,490.00 -210.00 -1.01% -24.06%
Novatek 975.40 -15.40 -1.55% -30.46%
Lukoil 4,206.50 -72.50 -1.69% -27.70%
Sberbank 121.08 -1.12 -0.92% -59.73%
PhosAgro 7,275.00 -175.00 -2.35% 59.33%
Novolipetsk Steel 155.34 -0.60 -0.38% -42.99%
Severstal 1,089.20 -22.40 -2.02% -38.95%
Tatneft 398.00 -3.50 -0.87% -19.24%
Polyus 11,895.50 -104.50 -0.87% -24.51%
Surgutneftegas 22.49 -0.52 -2.24% -37.09%
Yandex 1,613.00 -33.00 -2.00% -67.03%
Alrosa 72.80 -1.20 -1.62% -36.43%
Magnitogorsk Iron & Steel Works 42.15 -1.20 -2.77% -35.38%
Magnit 4,519.50 -100.50 -2.18% -14.44%
Mobile Telesystems 237.20 -1.30 -0.55% -29.02%
PIK Group 543.30 -1.90 -0.35% -45.16%
Federal Hydro 0.78 -0.003 -0.39% -7.35%
VTB Bank 0.02 0 0% -58.37%
Inter RAO 2.85 -0.03 -1.04% -42.99%
Rostelecom 57.56 -0.60 -1.03% -44.46%
Transneft 112,250.00 -1,500.00 -1.32% -20.45%
Ank Bashneft 1,014.50 17.00 1.70% -33.69%
Federal Grid 0.10 -0.0003 -0.29% -54.98%
Sistema 12.75 -0.01 -0.05% -60.94%
Moscow Exchange 89.42 -0.18 -0.20% -47.30%
Novorossiysk Commercial Sea Port 5.25 -0.07 -1.32% -30.94%
Sovkomflot Pao 42.10 -1.13 -2.61% -53.58%
Moskovskiy Kreditnyi Bank PAO 5.57 -0.03 -0.46% -15.03%
Rosseti 0.67 -0.01 -2.00% -52.96%
Aeroflot 29.14 -0.18 -0.61% -59.35%
Polymetal International 589.20 -14.80 -2.45% -66.96%
Mechel 130.20 -1.64 -1.24% 57.25%
M Video 211.60 -7.00 -3.20% -67.92%
TMK Group 57.22 -1.64 -2.79% -20.15%
Aviakompaniya Utair Pao 7.18 -0.03 -0.42% -0.42%
Rosseti Sibir' Pao 0.29 0.003 1.03% -8.58%
Var'yeganneftegaz Pao 1,437.00 0 0% -18.86%
Rosseti Kuban' Pao 61.80 -1.20 -1.90% -11.84%
Bank Uralsib Pao 0.07 -0.001 -0.86% -19.65%
LSR Group 494.80 0.60 0.12% -34.79%
Rosseti Severnyi Kavkaz Pao 19.58 0.12 0.62% -25.44%
Enel Rossiya Pao 0.47 -0.005 -0.98% -40.74%
Korshunovkiy Gok Pao 40,800.00 600.00 1.49% -19.37%
Amo Zil Pao 2,930.00 -35.00 -1.18% -18.61%
Tattelekom Pao 0.55 -0.002 -0.36% -22.81%
Korporatsiya Vsmpo Avisma 57,040.00 -140.00 -0.24% 111.26%
Acron 17,458.00 -410.00 -2.29% 191.16%
United Wagon 48.80 0.50 1.04% -37.60%
Raspadskaya 370.80 -1.50 -0.40% 43.53%
Obyedinennaya 0.62 0.01 1.40% 8.25%
GK Salmolet 2,274.50 -35.50 -1.54% 49.27%
Moskovskaya Gorodskaya Telefonnaya Pao 1,650.00 -10.00 -0.60% -23.26%
Kazan Sintez 71.90 -1.00 -1.37% -17.17%
Sfi Pao 471.20 0.40 0.09% 3.79%
Renaissance Insurance Group 39.61 0.61 1.56% -66.43%
Kvadra 0.01 -0.001 -5.47% 95.16%
Rusolovo Pao 7.96 -0.04 -0.44% -27.75%
Mostotrest Pao 76.85 0.55 0.72% -27.29%
Slavneft' Y 13.85 0 0% -25.94%
Ob'yedinennye 830.00 -145.00 -14.87% -19.42%
Dal'nevostochnaya 1.02 -0.001 -0.10% 27.96%
Akb Primor'ye Pao 39,800.00 400.00 1.02% 6.42%
Rkk Energiya IM. S.P. Koroleva Pao 6,390.00 90.00 1.43% -12.94%
Mezhregional'naya 0.18 -0.0002 -0.11% 23.02%
Gk Tns Energo Pao 695.00 10.00 1.46% -28.72%
Chelyabinskiy 3,620.00 -35.00 -0.96% -15.91%
Ashinskiy Metzavod PAO 21.35 0.14 0.66% 79.41%
السعر يوم عام
MOEX 2302 -71.41 -3.01% -37.15%


روسيا - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - روسيا - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
2301.85 2373.26 4292.68 18.53 1997 - 2022 نقاط يوميا