روسيا - سوق الأسهم

السعر يوم عام
Rosneft 324.00 -0.20 -0.06% -8.47%
Sberbank 266.85 -0.14 -0.05% 59.79%
Gazprom 138.31 1.25 0.91% -0.03%
Novatek 729.10 -8.50 -1.15% -6.41%
LUKOIL 3,715.00 -36.00 -0.96% 16.11%
MMC Norilsk Nickel 11,171.00 361.00 3.34% 15.44%
Transneft 180,000.00 -450.00 -0.25% -3.67%
Surgutneftegas 29.45 -0.22 -0.74% -15.86%
Surgutneftegas 28.48 -0.03 -0.09% -9.34%
Magnit 4,251.00 -222.00 -4.96% -55.44%
Jsc Vtb Bank 0.05 -0.0002 -0.42% -30.04%
Tatneft 569.05 0.05 0.01% 55.41%
Ojsc Polyus 4,497.00 -6.00 -0.13% 1.03%
Ak Alrosa 85.91 0.09 0.10% -11.89%
Severstal 945.30 -3.90 -0.41% 5.16%
Novolipetsk Steel 152.89 3.65 2.45% 28.10%
Mobilnye Telesi 306.50 0.35 0.11% 10.03%
Tatneft 402.20 2.10 0.52% 9.85%
Magnitogorsk Iron 45.60 -0.04 -0.08% 14.00%
Yandex N V 2,416.50 45.00 1.90% 73.23%
Federal Hydro 0.77 -0.003 -0.38% -26.32%
Megafon 542.60 9.60 1.80% -14.56%
Inter Rao Yees 3.72 -0.07 -1.86% -2.05%
Phosagro Ag Zao 2,495.00 6.00 0.24% -2.80%
Polymetal Inter 630.70 -9.90 -1.55% -10.48%
Federal Grid 0.18 -0.002 -1.07% -29.48%
Moskovskaya 110.56 -0.06 -0.05% -11.53%
Sistema Joint 12.40 0.20 1.64% -45.63%
Gruppa Kompaniy 314.90 -1.80 -0.57% 8.59%
Mimes Rostelekom 65.55 0.07 0.11% -18.04%
Aeroflot 137.35 0.05 0.04% -19.63%
Rosseti 0.85 0.01 0.92% -27.42%
Jsc Novorossiysk 8.23 0.05 0.55% 23.87%
M Video 440.00 3.40 0.78% 18.92%
Mechel 146.70 1.40 0.96% -13.47%
Trubnaya Metall 80.40 0.45 0.56% 2.42%
Ros Agro 574.00 -3.00 -0.52% -29.74%
Npk Ovk 788.00 0 0% -2.60%
Rostelekom P 58.97 0.43 0.73% -26.27%
Sberbank P 211.04 -2.98 -1.39% 66.30%
Mechel P 146.55 -0.45 -0.31% -13.56%

السعر يوم عام
MICEX 2264 9.08 0.40% 6.41%



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - روسيا - سوق الأسهم.