روسيا - سوق الأسهم

السعر يوم عام
Rosneft 303.8 1.5 0.49% -11.03%
Sberbank 228 2.44 1.08% 42.18%
Gazprom 133.57 1.97 1.49% -11.72%
Novatek 673.3 3.4 0.5% -7.57%
LUKOIL 3395 15 0.44% 7.62%
MMC Norilsk Nickel 10750 141 1.32% 2.87%
Transneft 180300 4500 2.55% 14.11%
Surgutneftegas 28.59 0.24 0.84% -15.79%
Surgutneftegas 29.37 0.22 0.75% 0.92%
Magnit 6635 -194 -2.84% -36.32%
Jsc Vtb Bank 0.05 0 2.29% -22.04%
Tatneft 479.5 -4.45 -0.91% 24.19%
Ak Alrosa 78.3 0.57 0.73% -12.7%
Severstal 910.5 3.7 0.4% -7.43%
Novolipetsk Steel 132.17 -0.59 -0.44% 10.7%
Ank Bashneft 2139 13 0.61% -29.28%
Mobilnye Telesi 288.7 5.6 1.97% 26.9%
Tatneft 419.25 -6.05 -1.42% 26.5%
Uralkali 134.15 -0.05 -0.03% -20.14%
Magnitogorsk Iron 45.98 0.21 0.46% 28.62%
Federal Hydro 0.83 0 -0.33% -6.29%
Inter Rao Yees 3.6 -0.05 -1.4% -5.1%
Phosagro Ag Zao 2496 -14 -0.55% -2.76%
Federal Grid 0.16 0 0.3% -11.49%
Sistema Joint 11.46 0.06 0.57% -44.24%
Gruppa Kompaniy 304.5 -8.5 -2.71% 9.29%
Mimes Rostelekom 66.94 0.44 0.66% -20.54%
Aeroflot 159.85 -2.45 -1.5% 22.96%
Korporatsiya Vsmpo 17300 -670 -3.72% 31.06%
Akron 3852 31 0.81% 15.15%
Jsc Novorossiysk 8.27 -0.1 -1.19% 31.16%
Mosenergo 2.99 0.01 0.46% 37.33%
Gruppa Lsr 814 -6 -0.73% -8.74%
M Video 362.9 -17.1 -4.5% -3.48%
Mechel 143.1 -0.5 -0.34% -26.8%
Moesk 0.86 -0.01 -1.59% -4.42%
Ogk-2 0.54 -0.01 -2.27% 52.1%
Raspadskaya 87.88 1.38 1.59% 41.55%
Dixy Group 321.3 -8.7 -2.63% 10.64%
Mostotrest 138.7 -0.3 -0.21% 59.79%
Sollers 587 2 0.34% 2.62%
Bank Vozrozhdeniye 598 0.5 0.08% -15.05%
Sberbank P 133.82 -0.13 -0.09% 40.56%
Bashneft P 2139 13 0.61% -29.28%
Pharmstandard OJSC 1037 0 0% 2.06%
Rostelekom P 66.29 -0.04 -0.06% -16.38%
Rusal 312.8 5.4 1.75% 30.44%
Mechel P 148.2 1.75 1.19% 50.15%

السعر يوم عام
MICEX 2161 12.61 0.58% 3%



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - روسيا - سوق الأسهم.