Ok
width
height
MOEX Russia Index

السعر يوم عام
MOEX 3834 23.13 0.61% 28.28%
السعر يوم عام
Rosneft 548.35 4.85 0.89% 48.60%
Sberbank P 294.42 3.60 1.24% 40.57%
Sberbank 315.56 4.46 1.43% 39.63%
LUKOIL 6,290.00 55.00 0.88% 22.61%
Gazprom 287.65 -0.29 -0.10% 52.14%
Novatek 1,681.80 33.40 2.03% 51.73%
MMC Norilsk Nickel 25,470.00 24.00 0.09% 22.21%
Tatneft 499.00 8.40 1.71% -11.12%
Tatneft 463.40 6.10 1.33% -14.19%
Surgutneftegas 33.28 -0.39 -1.16% -10.72%
Surgutneftegas 37.52 -0.27 -0.70% 2.36%
Novolipetsk Steel 260.76 2.82 1.09% 74.82%
Severstal 1,795.60 6.00 0.34% 91.06%
Ak Alrosa 138.77 0.40 0.29% 97.96%
Yandex N V 5,032.20 42.60 0.85% 14.01%
Magnitogorsk Iron 70.20 0.22 0.31% 75.48%
Ojsc Polyus 13,884.00 -176.00 -1.25% -25.32%
Mobilnye Telesi 316.40 0 0% -4.91%
Jsc Vtb Bank 0.05 0.001 1.83% 32.28%
Magnit 5,509.50 94.50 1.75% 19.60%
Megafon 650.60 0 0% 0%
Inter Rao Yees 4.37 0.01 0.21% -24.50%
Phosagro Ag Zao 4,571.00 -40.00 -0.87% 69.05%
Federal Hydro 0.83 0.003 0.41% 8.63%
Transneft 160,200.00 -250.00 -0.16% 18.49%
Polymetal Inter 1,578.40 -23.70 -1.48% -19.59%
Gruppa Kompaniy 1,179.90 -15.00 -1.26% 137.12%
Moskovskaya 176.00 1.65 0.95% 19.65%
Federal Grid 0.20 0.001 0.60% -0.70%
Mimes Rostelekom 96.67 2.91 3.10% 0.11%
Rostelekom P 96.67 2.91 3.10% 0.11%
Rosseti 1.28 -0.001 -0.08% -19.96%
Jsc Novorossiysk 7.43 0.08 1.09% -19.02%
Aeroflot 66.92 0.14 0.21% -18.45%
Sistema Joint 29.86 0.26 0.89% 48.37%
M Video 646.50 2.70 0.42% 38.41%
Trubnaya Metall 106.66 4.56 4.47% 83.58%
Mechel P 81.90 -0.79 -0.96% 20.51%
Npk Ovk 70.80 0.20 0.28% -70.08%
Mechel 81.90 -0.79 -0.96% 20.51%
Gruppa LSR PAO 759.00 -7.00 -0.91% -1.48%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - روسيا - سوق الأسهم.