روسيا - سوق الأسهم

السعر يوم عام
Rosneft 387.00 5.15 1.35% 25.94%
Sberbank 222.20 -3.85 -1.70% 32.24%
Gazprom 145.65 -1.50 -1.02% 18.88%
Novatek 772.80 2.20 0.29% 13.65%
LUKOIL 4,450.00 96.00 2.20% 58.31%
MMC Norilsk Nickel 10,732.00 -58.00 -0.54% 29.69%
Transneft 174,850.00 -50.00 -0.03% 2.34%
Surgutneftegas 32.45 -0.70 -2.10% 11.00%
Surgutneftegas 29.70 -0.01 -0.02% 10.41%
Magnit 5,108.00 -56.00 -1.08% -45.73%
Jsc Vtb Bank 0.05 0 0% -22.07%
Tatneft 681.50 9.40 1.40% 75.04%
Ojsc Polyus 3,730.00 42.00 1.14% -16.54%
Ak Alrosa 92.26 -0.99 -1.06% 3.44%
Severstal 994.30 7.10 0.72% 37.03%
Novolipetsk Steel 162.50 3.18 2.00% 51.46%
Mobilnye Telesi 293.40 -0.05 -0.02% 20.44%
Tatneft 500.10 5.10 1.03% 28.44%
Magnitogorsk Iron 44.77 0.17 0.38% 43.49%
Yandex N V 2,119.50 -11.50 -0.54% 31.81%
Federal Hydro 0.74 0.01 0.87% -5.90%
Megafon 486.00 3.00 0.62% -19.24%
Inter Rao Yees 4.15 0.15 3.63% 7.89%
Phosagro Ag Zao 2,410.00 -13.00 -0.54% 4.01%
Polymetal Inter 584.10 -6.90 -1.17% -25.12%
Federal Grid 0.19 0.002 1.15% 4.34%
Moskovskaya 117.16 1.16 1.00% 15.49%
Sistema Joint 10.72 0.02 0.19% -19.13%
Gruppa Kompaniy 320.00 -6.00 -1.84% 13.31%
Mimes Rostelekom 65.20 -0.16 -0.24% -10.38%
Aeroflot 136.75 -1.20 -0.87% -28.14%
Rosseti 0.83 0.002 0.21% -0.58%
Jsc Novorossiysk 7.08 0.03 0.35% -6.48%
M Video 407.90 -0.20 -0.05% 5.46%
Mechel 114.35 -0.25 -0.22% -22.00%
Trubnaya Metall 77.75 -0.25 -0.32% 2.84%
Ros Agro 687.50 1.00 0.15% 2.61%
Npk Ovk 754.50 4.50 0.60% 0.87%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 195.49 -2.13 -1.08% 48.12%
Mechel P 129.95 -16.60 -11.33% -11.36%

السعر يوم عام
MICEX 2326 3.43 0.15% 19.30%



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - روسيا - سوق الأسهم.