Goldman Sachs - سعر السهم

سعر السهم

301.97

التغيير اليومي

-10.95 -3.50%

سنويا

-22.74%

width

height

Preview

		السعر		يوم	عام	تاريخ
8604	Nomura	502.30	2.00	0.40%	-12.02%	2022-09-22
ALLY	Ally Financial	29.85	-0.83	-2.71%	-43.00%	2022-09-23
APO	Apollo Global Management	49.60	-1.91	-3.71%	-20.53%	2022-09-23
AXP	American Express	140.26	-2.77	-1.94%	-20.18%	2022-09-23
BAC	Bank Of America	31.73	-0.77	-2.37%	-24.70%	2022-09-23
BAER	Julius Baer Gruppe	45.11	-1.67	-3.57%	-25.90%	2022-09-23
BARC	Barclays	161.86	-4.40	-2.65%	-11.91%	2022-09-23
BBT	Truist Financial	44.34	-0.46	-1.03%	-23.55%	2022-09-23
BEN	Franklin Resources	23.41	-0.30	-1.27%	-26.06%	2022-09-23
BK	Bank Of New York Mellon	40.17	-0.76	-1.86%	-22.08%	2022-09-23
BLK	BlackRock	591.39	-9.11	-1.52%	-32.38%	2022-09-23
BNP	BNP Paribas	46.91	-1.32	-2.73%	-14.41%	2022-09-23
BX	Blackstone	83.50	-1.90	-2.22%	-33.25%	2022-09-23
C	Citigroup	44.26	-1.32	-2.90%	-37.82%	2022-09-23
CFG	Citizens Financial	34.43	-0.72	-2.05%	-24.03%	2022-09-23
CG	Carlyle	26.95	-1.23	-4.36%	-44.21%	2022-09-23
CMA	Comerica	74.31	-1.85	-2.43%	-5.27%	2022-09-23
COF	Capital One Financial	93.78	-1.69	-1.77%	-43.56%	2022-09-23
CS	Credit Suisse	4.14	-0.57	-12.10%	-58.10%	2022-09-23
CSGN	Credit Suisse	4.07	-0.58	-12.40%	-55.72%	2022-09-23
DB	Deutsche Bank	8.34	-0.53	-5.98%	-34.33%	2022-09-23
DBK	Deutsche Bank	8.63	-0.40	-4.44%	-20.28%	2022-09-23
DFS	Discover Financial Services	93.73	-1.24	-1.31%	-27.91%	2022-09-23
EVR	Evercore Partners	81.69	-4.81	-5.56%	-40.63%	2022-09-23
FITB	Fifth Third Bancorp	32.80	-0.41	-1.23%	-20.98%	2022-09-23
FRC	First Republic Bank	135.19	0.38	0.28%	-31.59%	2022-09-23
GHL	Greenhill	6.07	-0.43	-6.62%	-57.73%	2022-09-23
GS	Goldman Sachs	301.97	-10.95	-3.50%	-22.74%	2022-09-23
HBAN	Huntington Bancshares	13.19	-0.22	-1.64%	-13.17%	2022-09-23
HSBA	HSBC Holdings	510.00	-5.00	-0.97%	35.84%	2022-09-23
INGA	ING Groep	9.28	-0.46	-4.74%	-22.16%	2022-09-23
IVZ	Invesco	15.22	-0.39	-2.50%	-38.97%	2022-09-23
JPM	JPMorgan	109.14	-2.07	-1.86%	-33.06%	2022-09-23
KEY	KEY	16.42	-0.16	-0.97%	-22.33%	2022-09-23
KKR	KKR & Co LP	43.89	-1.22	-2.70%	-29.24%	2022-09-23
LAZ	Lazard	33.47	-1.82	-5.16%	-27.99%	2022-09-23
MC	Moelis & Company	34.96	-2.08	-5.62%	-44.74%	2022-09-23
MS	Morgan Stanley	81.51	-3.26	-3.85%	-20.79%	2022-09-23
MTB	M&T Bank	178.91	-4.29	-2.34%	24.88%	2022-09-23
NTRS	Northern	88.47	-1.02	-1.14%	-19.08%	2022-09-23
PNC	PNC	151.92	-2.75	-1.78%	-21.89%	2022-09-23
RF	Regions Financial	20.88	-0.43	-2.02%	1.11%	2022-09-23
RJF	Raymond James Financial	101.97	-3.45	-3.27%	9.49%	2022-09-23
SCHW	Charles Schwab	70.89	-1.17	-1.62%	-6.22%	2022-09-23
SIVB	SVB Financial	340.83	-1.74	-0.51%	-47.56%	2022-09-23
SMFG	Sumitomo Mitsui Financial	5.79	-0.23	-3.82%	-20.47%	2022-09-23
STT	State Street	63.63	-2.45	-3.71%	-25.79%	2022-09-23
TROW	T. Rowe Price	107.33	-0.38	-0.35%	-49.19%	2022-09-23
UBSG	UBS	14.57	-0.68	-4.43%	-1.02%	2022-09-23
USB	US Bancorp	42.12	-0.91	-2.11%	-29.55%	2022-09-23
V	Visa	183.96	-1.83	-0.99%	-20.57%	2022-09-23
WFC	Wells Fargo	40.41	-1.11	-2.67%	-15.67%	2022-09-23