سعر السهم
388.61
التغيير اليومي
-3.70 -0.94%
شهريا
0.83%
سنويا
24.48%
Q1 التوقعات
386.37
السعر يوم عام تاريخ
8604 Nomura 910.00 3.20 0.35% 85.87% 2024-03-15
ALLY Ally Financial 37.59 -0.78 -2.03% 59.75% 2024-03-14
APO Apollo Global Management 110.01 0.03 0.03% 90.96% 2024-03-14
AXP American Express 220.47 -2.34 -1.05% 37.96% 2024-03-14
BAC Bank Of America 35.69 -0.39 -1.08% 25.27% 2024-03-14
BAER Julius Baer Gruppe 51.12 -0.12 -0.23% -3.36% 2024-03-14
BARC Barclays 174.18 -2.88 -1.62% 26.00% 2024-03-14
BEN Franklin Resources 27.04 -0.78 -2.80% 0.52% 2024-03-14
BK Bank Of New York Mellon 54.45 -0.83 -1.50% 23.72% 2024-03-14
BLK BlackRock 808.80 -17.19 -2.08% 28.03% 2024-03-14
BNP BNP Paribas 60.48 -0.47 -0.77% 16.24% 2024-03-14
BX Blackstone 124.80 -1.30 -1.03% 43.99% 2024-03-14
C Citigroup 57.09 -0.67 -1.16% 27.38% 2024-03-14
CFG Citizens Financial 33.16 -1.14 -3.32% 5.24% 2024-03-14
CG Carlyle 45.15 -1.22 -2.63% 47.60% 2024-03-14
CMA Comerica 49.28 -2.41 -4.66% 9.93% 2024-03-14
COF Capital One Financial 139.43 -1.18 -0.84% 50.04% 2024-03-14
DB Deutsche Bank 14.69 -0.16 -1.08% 39.90% 2024-03-14
DBK Deutsche Bank 13.54 -0.04 -0.31% 41.02% 2024-03-14
DFS Discover Financial Services 123.84 -2.12 -1.68% 28.66% 2024-03-14
EVR Evercore Partners 189.97 -4.72 -2.42% 65.84% 2024-03-14
FITB Fifth Third Bancorp 35.42 -0.81 -2.24% 39.39% 2024-03-14
GS Goldman Sachs 388.61 -3.70 -0.94% 24.48% 2024-03-14
HBAN Huntington Bancshares 13.06 -0.38 -2.83% 20.37% 2024-03-14
HSBA HSBC Holdings 585.40 -4.30 -0.73% 6.75% 2024-03-14
INGA ING 14.00 -0.08 -0.57% 29.93% 2024-03-14
IVZ Invesco 15.39 -0.35 -2.22% -3.93% 2024-03-14
JPM JPMorgan 187.97 -3.41 -1.78% 46.55% 2024-03-14
KEY KeyCorp 14.42 -0.51 -3.42% 22.72% 2024-03-14
KKR KKR 96.84 -1.12 -1.14% 94.34% 2024-03-14
LAZ Lazard 38.74 -0.74 -1.87% 19.20% 2024-03-14
MC Moelis & Company 53.20 -1.16 -2.13% 37.29% 2024-03-14
MS Morgan Stanley 89.10 -0.25 -0.28% 4.34% 2024-03-14
MTB M&T Bank 140.34 -2.85 -1.99% 12.37% 2024-03-14
NTRS Northern 80.25 -1.48 -1.81% -5.15% 2024-03-14
PNC PNC 148.49 -4.23 -2.77% 18.74% 2024-03-14
RF Regions Financial 18.89 -0.51 -2.63% 7.03% 2024-03-14
RJF Raymond James Financial 120.00 0 0% 37.68% 2024-03-14
SCHW Charles Schwab 66.60 -0.53 -0.79% 11.84% 2024-03-14
STT State Street 71.86 -0.99 -1.36% -2.50% 2024-03-14
TROW T. Rowe Price 114.91 -2.69 -2.29% 7.73% 2024-03-14
UBSG UBS 27.78 -0.05 -0.18% 65.95% 2024-03-14
USB US Bancorp 42.35 -1.12 -2.58% 19.50% 2024-03-14
V Visa 286.41 1.27 0.45% 32.37% 2024-03-14
WFC Wells Fargo 57.37 -0.45 -0.78% 47.67% 2024-03-14

السعر يوم عام تاريخ
SPX US500 5152 -14.83 -0.29% 30.09% 2024-03-15
INDU US30 38906 -137.66 -0.35% 22.06% 2024-03-14