GS - سعر السهم

سعر السهم

343.46

التغيير اليومي

-4.64 -1.33%

سنويا

18.68%

width

height

Preview

		السعر		يوم	عام	تاريخ
8604	Nomura	512.00	2.60	0.51%	-10.21%	2022-01-20
ALLY	Ally Financial	47.06	-1.92	-3.92%	15.88%	2022-01-21
APO	Apollo Global Management	65.90	-1.10	-1.64%	41.93%	2022-01-21
AXP	American Express	158.77	-2.16	-1.34%	25.86%	2022-01-21
BAC	Bank Of America	45.02	-0.74	-1.61%	42.68%	2022-01-21
BAER	Julius Baer Gruppe	62.58	-1.48	-2.31%	12.07%	2022-01-21
BARC	Barclays	199.52	-6.03	-2.93%	39.47%	2022-01-21
BBT	Truist Financial	61.65	-1.47	-2.33%	20.46%	2022-01-21
BEN	Franklin Resources	31.91	-0.81	-2.48%	20.55%	2022-01-21
BK	Bank Of New York Mellon	57.25	-2.67	-4.46%	36.54%	2022-01-21
BLK	BlackRock	801.52	-25.03	-3.03%	9.04%	2022-01-21
BNP	BNP Paribas	62.20	-1.91	-2.98%	44.37%	2022-01-21
BX	Blackstone	109.78	-1.78	-1.60%	68.81%	2022-01-21
C	Citigroup	63.26	-1.20	-1.86%	3.15%	2022-01-21
CFG	Citizens Financial	50.82	-1.34	-2.57%	32.38%	2022-01-21
CG	Carlyle	49.09	-1.61	-3.18%	46.98%	2022-01-21
CMA	Comerica	89.76	-3.79	-4.05%	44.39%	2022-01-21
COF	Capital One Financial	146.79	-3.48	-2.32%	39.35%	2022-01-21
CS	Credit Suisse	9.68	-0.18	-1.83%	-29.50%	2022-01-21
CSGN	Credit Suisse	8.88	-0.25	-2.74%	-27.11%	2022-01-21
DB	Deutsche Bank	12.81	-0.25	-1.91%	17.63%	2022-01-21
DBK	Deutsche Bank	11.48	-0.20	-1.70%	28.97%	2022-01-21
DFS	Discover Financial Services	115.00	-1.80	-1.54%	24.63%	2022-01-21
EVR	Evercore Partners	119.07	-2.49	-2.05%	3.94%	2022-01-21
FITB	Fifth Third Bancorp	45.10	-1.52	-3.26%	45.95%	2022-01-21
FRC	First Republic Bank	167.77	-4.21	-2.45%	7.18%	2022-01-21
GHL	Greenhill	16.91	-0.40	-2.31%	35.17%	2022-01-21
GS	GS	343.46	-4.64	-1.33%	18.68%	2022-01-21
HBAN	Huntington Bancshares	15.18	-1.51	-9.02%	9.65%	2022-01-21
HSBA	HSBC Holdings	504.40	-5.90	-1.16%	23.82%	2022-01-21
INGA	ING Groep	12.95	-0.21	-1.63%	68.02%	2022-01-21
IVZ	Invesco	21.94	-0.71	-3.11%	4.60%	2022-01-21
JPM	JPMorgan	144.94	-2.72	-1.84%	8.33%	2022-01-21
KEY	KEY	24.79	-0.34	-1.35%	36.21%	2022-01-21
KKR	KKR & Co LP	65.82	-1.26	-1.88%	59.99%	2022-01-21
LAZ	Lazard	41.84	-0.49	-1.16%	-3.33%	2022-01-21
MC	Moelis & Company	54.00	-0.90	-1.64%	-0.88%	2022-01-21
MS	Morgan Stanley	98.79	-1.04	-1.04%	33.27%	2022-01-21
MTB	M&T Bank	160.10	-6.25	-3.76%	11.83%	2022-01-21
NTRS	Northern	114.00	-6.02	-5.02%	20.51%	2022-01-21
PNC	PNC	200.96	-5.94	-2.87%	31.72%	2022-01-21
RF	Regions Financial	22.13	-0.29	-1.29%	24.75%	2022-01-21
RJF	Raymond James Financial	98.22	-3.44	-3.38%	-3.75%	2022-01-21
SCHW	Charles Schwab	89.31	-2.12	-2.32%	52.93%	2022-01-21
SIVB	SVB Financial	583.77	-64.17	-9.90%	21.58%	2022-01-21
SMFG	Sumitomo Mitsui Financial	7.14	-0.04	-0.56%	10.02%	2022-01-21
STT	State Street	90.85	-3.36	-3.57%	22.49%	2022-01-21
TROW	T. Rowe Price	160.06	-4.73	-2.87%	2.46%	2022-01-21
UBSG	UBS	17.42	-0.27	-1.50%	32.43%	2022-01-21
USB	US Bancorp	55.28	-1.67	-2.92%	20.53%	2022-01-21
V	Visa	208.72	-5.63	-2.63%	3.32%	2022-01-21
WFC	Wells Fargo	53.61	-1.39	-2.53%	68.06%	2022-01-21