Goldman Sachs - سعر السهم

GS

412.16

التغيير اليومي:

-0.37%

سنويا:

98.13%

السعر يوم عام
Nomura 559.10 -1.20 -0.21% 14.73%
Ally Financial 54.66 -0.20 -0.36% 91.69%
Apollo Global Management 73.18 4.95 7.25% 80.34%
American Express 177.31 0.49 0.28% 71.91%
Bank Of America 46.48 0.20 0.43% 92.54%
Julius Baer Gruppe 65.00 0.52 0.81% 47.26%
Barclays 199.52 0.06 0.03% 91.26%
Truist Financial 62.57 0.81 1.31% 48.66%
Franklin Resources 29.93 0.16 0.54% 30.24%
Bank Of New York Mellon 57.65 0.24 0.42% 55.39%
BlackRock 901.65 5.34 0.60% 39.78%
BNP Paribas 58.10 0.09 0.16% 75.45%
Blackstone 126.79 2.96 2.39% 130.78%
Citigroup 71.76 0.15 0.21% 64.89%
Citizens Financial 49.10 0.72 1.49% 77.77%
Carlyle 53.01 1.13 2.18% 91.79%
Comerica 84.04 0.24 0.29% 94.49%
Capital One Financial 169.79 0.63 0.37% 119.74%
Credit Suisse 10.60 0.16 1.48% -2.12%
Credit Suisse 9.79 0.11 1.14% -0.75%
Deutsche Bank 13.36 0.07 0.49% 39.09%
Deutsche Bank 11.40 -0.04 -0.35% 39.88%
Discover Financial Services 131.17 1.12 0.86% 108.21%
Evercore Partners 158.77 2.43 1.55% 104.26%
Fifth Third Bancorp 43.93 -0.12 -0.27% 84.97%
First Republic Bank 211.12 2.40 1.15% 65.38%
Greenhill 15.92 -0.25 -1.55% 12.83%
Goldman Sachs 412.16 -1.53 -0.37% 98.13%
Huntington Bancshares 16.34 0.15 0.93% 65.38%
HSBC Holdings 432.10 -0.70 -0.16% 40.04%
ING Groep 12.99 0.02 0.19% 101.52%
Invesco 25.00 0.27 1.09% 77.43%
JPMorgan Chase 168.57 2.02 1.21% 67.95%
KEY 23.20 0.16 0.69% 77.37%
KKR & Co LP 68.51 1.29 1.92% 82.60%
Lazard 51.31 0.38 0.75% 39.43%
Moelis & Company 70.84 0.06 0.08% 86.37%
Morgan Stanley 101.75 0.34 0.34% 97.69%
M&T Bank 151.64 0.80 0.53% 52.52%
Northern 121.41 0.41 0.34% 41.57%
PNC 206.83 5.99 2.98% 84.57%
Regions Financial 22.82 0.25 1.11% 76.35%
Raymond James Financial 100.37 0 0% 27.36%
Charles Schwab 81.54 0.99 1.23% 108.38%
SVB Financial 699.92 3.84 0.55% 153.64%
Sumitomo Mitsui Financial 6.84 0.01 0.07% 22.05%
State Street 97.06 2.27 2.39% 50.29%
T. Rowe Price 202.70 2.56 1.28% 38.14%
UBS 15.94 0.02 0.13% 42.02%
US Bancorp 61.35 0.77 1.27% 56.47%
Visa 233.52 2.87 1.24% 18.12%
Wells Fargo 50.34 0.91 1.84% 120.69%

السعر يوم عام
US500 4524 33.17 0.74% 31.40%
US30 35480 198.70 0.56% 25.33%