GS

372.52

التغيير اليومي:

-1.50%

سنويا:

84.75%

السعر يوم عام
Nomura 534.00 -8.00 -1.48% 4.73%
Ally Financial 50.08 -1.02 -2.00% 143.05%
Apollo Global Management 59.59 0.46 0.78% 27.06%
American Express 165.96 -3.31 -1.96% 78.09%
Bank Of America 37.72 -0.23 -0.61% 50.82%
Julius Baer Gruppe 59.22 -1.20 -1.99% 46.19%
Barclays 175.26 -0.64 -0.36% 66.44%
Truist Financial 53.61 -0.51 -0.94% 44.19%
Franklin Resources 29.82 0.08 0.27% 40.59%
Bank Of New York Mellon 50.96 -0.31 -0.60% 42.19%
BlackRock 867.89 -3.92 -0.45% 51.98%
BNP Paribas 50.92 -0.03 -0.06% 40.72%
Blackstone 114.51 -0.68 -0.59% 118.99%
Citigroup 67.27 -0.45 -0.66% 34.16%
Citizens Financial 41.50 -0.28 -0.67% 71.38%
Carlyle 48.32 -1.20 -2.42% 73.25%
Comerica 67.13 -0.53 -0.78% 77.22%
Capital One Financial 156.74 -3.36 -2.10% 147.85%
Credit Suisse 10.25 0.02 0.20% -6.01%
Credit Suisse 9.44 0.10 1.07% -5.73%
Deutsche Bank 12.30 -0.10 -0.81% 33.12%
Deutsche Bank 10.51 -0.004 -0.04% 34.47%
Discover Financial Services 121.06 -2.82 -2.28% 148.48%
Evercore Partners 126.48 -3.71 -2.83% 119.93%
Fifth Third Bancorp 35.82 -0.26 -0.72% 83.79%
First Republic Bank 192.04 -1.53 -0.79% 69.80%
Greenhill 15.53 -0.44 -2.76% 34.58%
Goldman Sachs 372.52 -5.67 -1.50% 84.75%
Huntington Bancshares 14.02 0.02 0.14% 52.89%
HSBC Holdings 393.60 -2.55 -0.64% 16.90%
ING Groep 10.84 0.001 0.01% 78.03%
Invesco 24.42 0.04 0.16% 144.20%
JPMorgan Chase 149.78 -1.39 -0.92% 56.76%
KEY 19.47 -0.07 -0.36% 61.18%
KKR & Co LP 63.77 0.29 0.46% 76.09%
Lazard 47.80 -0.68 -1.40% 56.41%
Moelis & Company 58.17 -0.88 -1.48% 93.00%
Morgan Stanley 95.15 -1.07 -1.11% 93.16%
M&T Bank 132.22 -1.14 -0.85% 27.06%
Northern 110.34 -1.60 -1.43% 39.18%
PNC 181.46 -0.32 -0.18% 72.34%
Regions Financial 19.05 -0.05 -0.26% 78.04%
Raymond James Financial 130.37 0.89 0.69% 82.46%
Charles Schwab 66.37 -1.34 -1.98% 95.49%
SVB Financial 540.46 -1.94 -0.36% 138.39%
Sumitomo Mitsui Financial 6.77 0.03 0.45% 25.72%
State Street 85.95 -1.06 -1.22% 32.41%
T. Rowe Price 205.20 -1.04 -0.50% 49.68%
UBS 14.94 -0.14 -0.94% 35.84%
US Bancorp 54.59 -0.54 -0.98% 50.68%
Visa 236.51 -3.27 -1.36% 23.00%
Wells Fargo 45.24 -0.54 -1.18% 86.79%

السعر يوم عام
US500 4376 -11.54 -0.26% 32.33%
US30 34728 -110.39 -0.32% 29.44%