Goldman Sachs - سعر السهم

سعر السهم
612.24
التغيير اليومي
-2.26 -0.37%
شهريا
3.54%
سنويا
35.05%
Q2 التوقعات
609.34

السعر Chg يوم عام تاريخ
Nomura 897.60 3.00 0.34% -6.76% 2025-06-09
Ally Financial 36.38 0.08 0.21% -5.86% 2025-06-09
Apollo Global Management 133.45 3.17 2.43% 18.77% 2025-06-06
American Express 300.81 -1.92 -0.63% 29.73% 2025-06-09
Bank Of America 44.90 -0.11 -0.24% 12.67% 2025-06-09
Julius Baer Gruppe 52.76 0.32 0.61% 2.81% 2025-06-06
Barclays 331.90 -1.30 -0.39% 54.55% 2025-06-09
Franklin Resources 21.95 0.05 0.21% -3.96% 2025-06-09
Bank Of New York Mellon 89.85 -0.50 -0.55% 48.98% 2025-06-09
BlackRock 989.80 6.21 0.63% 28.73% 2025-06-06
BNP Paribas 78.22 0.08 0.10% 23.75% 2025-06-09
Blackstone 139.78 -0.66 -0.47% 18.70% 2025-06-09
Citigroup 78.30 -0.03 -0.04% 26.72% 2025-06-09
Citizens Financial 41.56 0.13 0.31% 21.77% 2025-06-09
Carlyle 46.28 1.04 2.30% 13.77% 2025-06-06
Comerica 58.79 0.14 0.24% 22.39% 2025-06-09
Capital One Financial 197.47 -0.84 -0.42% 40.21% 2025-06-09
Deutsche Bank 28.12 -0.01 -0.04% 69.91% 2025-06-09
Deutsche Bank 24.66 -0.05 -0.18% 61.35% 2025-06-09
Evercore Partners 245.91 0.42 0.17% 27.68% 2025-06-09
Fifth Third Bancorp 39.41 1.11 2.90% 9.08% 2025-06-06
Goldman Sachs 612.24 -2.26 -0.37% 35.05% 2025-06-09
Huntington Bancshares 16.22 0.48 3.05% 21.00% 2025-06-06
HSBC Holdings 884.70 3.00 0.34% 27.55% 2025-06-09
ING 18.59 -0.01 -0.04% 14.57% 2025-06-09
Invesco 14.38 0.15 1.02% -4.32% 2025-06-06
JPMorgan 263.79 -2.00 -0.75% 31.93% 2025-06-09
KeyCorp 16.38 0.03 0.18% 17.43% 2025-06-09
KKR 123.40 2.76 2.29% 25.93% 2025-06-06
Lazard 44.84 -0.05 -0.11% 17.23% 2025-06-09
Moelis & Company 58.68 -0.38 -0.65% 8.46% 2025-06-09
Morgan Stanley 131.51 -0.41 -0.31% 35.19% 2025-06-09
M&T Bank 184.18 -0.06 -0.03% 27.96% 2025-06-09
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
PNC 178.63 -0.11 -0.06% 16.96% 2025-06-09
Regions Financial 22.11 0.03 0.14% 18.93% 2025-06-09
Raymond James Financial 146.22 -0.63 -0.43% 21.75% 2025-06-09
Charles Schwab 87.72 -0.57 -0.65% 18.67% 2025-06-09
State Street 98.26 -0.42 -0.43% 32.24% 2025-06-09
T. Rowe Price 93.24 -0.55 -0.59% -20.18% 2025-06-05
UBS 27.88 1.02 3.80% -1.97% 2025-06-06
US Bancorp 44.88 0.10 0.22% 14.99% 2025-06-09
Visa 366.40 -4.04 -1.09% 31.41% 2025-06-09
Wells Fargo 76.02 -0.36 -0.47% 30.22% 2025-06-09

السعر يوم عام تاريخ
US500 5994 -6.00 -0.10% 11.82% 2025-06-09
US30 42670 -92.45 -0.22% 9.78% 2025-06-09