سعر السهم
705.57
التغيير اليومي
-2.18 -0.31%
شهريا
17.85%
سنويا
51.54%
Q3 التوقعات
690.35

السعر Chg يوم عام تاريخ
Nomura 936.90 -15.10 -1.59% -2.62% 2025-07-01
Ally Financial 39.75 0.80 2.05% 1.25% 2025-07-01
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
American Express 321.14 2.16 0.68% 36.00% 2025-07-01
Bank Of America 47.75 0.43 0.91% 16.66% 2025-07-01
Julius Baer Gruppe 53.34 -0.30 -0.56% 4.51% 2025-07-01
Barclays 330.00 -7.30 -2.16% 56.58% 2025-07-01
Franklin Resources 24.29 0.44 1.84% 9.37% 2025-07-01
Bank Of New York Mellon 90.18 -0.94 -1.03% 49.20% 2025-07-01
BlackRock 1,048.27 -0.98 -0.09% 32.83% 2025-07-01
BNP Paribas 75.09 -1.23 -1.61% 22.64% 2025-07-01
Blackstone 151.30 1.72 1.15% 22.73% 2025-07-01
Citigroup 85.29 0.17 0.20% 31.86% 2025-07-01
Citizens Financial 45.28 0.53 1.18% 24.46% 2025-07-01
Carlyle 51.75 0.35 0.68% 29.34% 2025-07-01
Comerica 60.69 0.96 1.60% 18.58% 2025-07-01
Capital One Financial 213.65 0.89 0.42% 52.28% 2025-07-01
Deutsche Bank 28.62 -0.67 -2.27% 72.28% 2025-07-01
Deutsche Bank 24.29 -0.88 -3.49% 59.61% 2025-07-01
Evercore Partners 272.38 2.36 0.87% 29.04% 2025-07-01
Fifth Third Bancorp 41.46 0.33 0.80% 12.08% 2025-07-01
Goldman Sachs 705.57 -2.18 -0.31% 51.54% 2025-07-01
Huntington Bancshares 16.87 0.11 0.63% 27.67% 2025-07-01
HSBC Holdings 871.61 -10.19 -1.16% 26.52% 2025-07-01
ING 18.61 -0.02 -0.09% 14.28% 2025-07-01
Invesco 16.07 0.30 1.93% 6.88% 2025-07-01
JPMorgan 287.82 -2.09 -0.72% 37.86% 2025-07-01
KeyCorp 17.67 0.25 1.41% 22.38% 2025-07-01
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
Lazard 48.33 0.35 0.73% 24.69% 2025-07-01
Moelis & Company 62.81 0.49 0.78% 9.91% 2025-07-01
Morgan Stanley 140.37 -0.49 -0.35% 40.79% 2025-07-01
M&T Bank 196.71 2.72 1.40% 29.67% 2025-07-01
Northern 126.35 -0.44 -0.35% 50.01% 2025-07-01
PNC 190.83 4.41 2.37% 20.17% 2025-07-01
Regions Financial 23.88 0.36 1.51% 18.81% 2025-07-01
Raymond James Financial 152.88 -0.49 -0.32% 25.00% 2025-07-01
Charles Schwab 90.43 -0.81 -0.89% 21.96% 2025-07-01
State Street 105.58 -0.76 -0.71% 43.02% 2025-07-01
T. Rowe Price 98.47 1.97 2.04% -13.48% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
US Bancorp 45.91 0.66 1.46% 14.69% 2025-07-01
Visa 354.82 -0.23 -0.06% 32.44% 2025-07-01
Wells Fargo 80.66 0.54 0.67% 32.36% 2025-07-01

السعر يوم عام تاريخ
US500 6200 -4.36 -0.07% 12.55% 2025-07-01
US30 44571 475.74 1.08% 13.32% 2025-07-01