سعر السهم
299.49
التغيير اليومي
-0.43%
سنويا
-19.63%

السعر يوم عام
Nomura 498.40 -7.50 -1.48% -13.52%
Ally Financial 34.50 -0.30 -0.86% -30.27%
Apollo Global Management 51.27 -1.11 -2.12% -17.85%
American Express 142.19 -2.10 -1.46% -13.43%
Bank Of America 32.26 -0.09 -0.28% -21.11%
Julius Baer Gruppe 45.84 0.01 0.02% -24.95%
Barclays 160.02 1.38 0.87% -7.61%
Truist Financial 48.37 -0.20 -0.41% -12.53%
Franklin Resources 24.68 -0.45 -1.79% -22.68%
Bank Of New York Mellon 42.86 -0.20 -0.46% -15.99%
BlackRock 629.12 -7.80 -1.22% -27.98%
BNP Paribas 47.91 0.11 0.22% -10.57%
Blackstone 94.84 -3.03 -3.10% -4.15%
Citigroup 47.21 -0.62 -1.30% -32.25%
Citizens Financial 36.74 0.35 0.96% -19.69%
Carlyle 32.95 -0.82 -2.43% -29.62%
Comerica 76.69 0.71 0.93% 7.98%
Capital One Financial 108.52 -1.08 -0.99% -29.60%
Credit Suisse 5.87 -0.08 -1.34% -44.15%
Credit Suisse 5.73 -0.01 -0.21% -41.11%
Deutsche Bank 9.21 -0.18 -1.92% -29.75%
Deutsche Bank 8.86 -0.03 -0.30% -19.98%
Discover Financial Services 97.31 -1.32 -1.34% -16.74%
Evercore Partners 96.78 0 0% -29.70%
Fifth Third Bancorp 34.84 -0.03 -0.09% -8.53%
First Republic Bank 147.22 -0.05 -0.03% -20.83%
Greenhill 9.66 -0.21 -2.13% -36.90%
Goldman Sachs 299.49 -1.29 -0.43% -19.63%
Huntington Bancshares 12.28 -0.09 -0.73% -14.01%
HSBC Holdings 545.80 7.20 1.34% 29.55%
ING Groep 9.84 0.01 0.06% -12.34%
Invesco 17.10 -0.25 -1.44% -35.52%
JPMorgan 115.82 -0.56 -0.48% -24.86%
KEY 17.61 0.05 0.28% -14.18%
KKR & Co LP 48.56 0.09 0.19% -19.58%
Lazard 33.40 0.17 0.51% -25.46%
Moelis & Company 39.90 0.09 0.23% -29.62%
Morgan Stanley 78.16 0.72 0.93% -13.77%
M&T Bank 163.12 -1.30 -0.79% 11.84%
Northern 98.26 0.22 0.22% -14.50%
PNC 159.75 -1.70 -1.05% -16.13%
Regions Financial 19.43 0.08 0.41% -3.14%
Raymond James Financial 91.84 -0.75 -0.81% -29.53%
Charles Schwab 64.17 0.02 0.03% -12.36%
SVB Financial 404.65 -7.63 -1.85% -27.34%
Sumitomo Mitsui Financial 6.03 0 0% -13.61%
State Street 64.49 -0.72 -1.10% -21.55%
T. Rowe Price 117.87 -2.64 -2.19% -40.41%
UBS 15.98 -0.17 -1.02% 11.83%
US Bancorp 46.89 -0.36 -0.76% -17.24%
Visa 198.12 -5.44 -2.67% -16.03%
Wells Fargo 40.18 -0.06 -0.15% -10.29%

السعر يوم عام
US500 3829 -78.56 -2.01% -10.90%
US30 30986 -491.27 -1.56% -10.19%