GS

331.84

التغيير اليومي:

0.31%

سنويا:

85.20%

السعر يوم عام
Nomura 586.10 6.10 1.05% 37.00%
Ally Financial 48.05 0.90 1.91% 204.60%
Apollo Global Management 47.56 0.53 1.13% 31.64%
American Express 147.57 -0.21 -0.14% 63.37%
Bank Of America 40.06 0.07 0.18% 67.47%
Julius Baer Gruppe 61.02 -0.18 -0.29% 72.81%
Barclays 189.68 1.60 0.85% 102.76%
Truist Financial 60.19 0.17 0.28% 77.34%
Franklin Resources 31.26 0.58 1.89% 94.28%
Bank Of New York Mellon 49.09 0.47 0.97% 36.36%
BlackRock 807.98 -0.37 -0.05% 78.60%
BNP Paribas 51.88 0.46 0.89% 80.96%
Blackstone 77.37 0.47 0.61% 62.72%
Citigroup 72.69 0.27 0.37% 55.72%
Citizens Financial 45.92 0.55 1.21% 115.79%
Carlyle 38.00 -0.01 -0.03% 66.59%
Comerica 72.25 0.76 1.06% 120.41%
Capital One Financial 134.24 0.07 0.05% 137.59%
Credit Suisse 10.71 0.06 0.56% 23.49%
Credit Suisse 9.80 -0.03 -0.28% 16.66%
Deutsche Bank 12.40 0.08 0.65% 89.17%
Deutsche Bank 10.41 0.04 0.39% 70.40%
Discover Financial Services 100.45 0.27 0.27% 177.64%
Evercore Partners 134.78 3.12 2.37% 147.03%
Fifth Third Bancorp 38.85 0.41 1.07% 123.66%
First Republic Bank 173.12 1.32 0.77% 85.33%
Greenhill 16.89 0.35 2.12% 65.26%
Goldman Sachs 331.84 1.03 0.31% 85.20%
Huntington Bancshares 16.48 0.21 1.29% 88.99%
HSBC Holdings 429.85 -2.70 -0.62% 0.56%
ING Groep 10.44 0.07 0.66% 104.58%
Invesco 26.71 0.39 1.48% 179.10%
JPMorgan Chase 155.95 -0.33 -0.21% 58.82%
KEY 20.84 0.23 1.12% 80.28%
KKR & Co LP 52.01 0.68 1.32% 114.87%
Lazard 46.46 0.03 0.06% 79.45%
Moelis & Company 54.35 0.16 0.30% 86.00%
Morgan Stanley 80.18 -0.54 -0.67% 102.58%
M&T Bank 156.22 2.59 1.69% 41.04%
Northern 109.96 1.24 1.14% 31.61%
PNC 180.81 0.60 0.33% 79.09%
Regions Financial 21.42 0.19 0.90% 100.75%
Raymond James Financial 128.20 1.17 0.92% 90.12%
Charles Schwab 67.71 0.14 0.21% 94.74%
SVB Financial 500.65 2.96 0.59% 193.79%
Sumitomo Mitsui Financial 7.12 -0.03 -0.42% 42.40%
State Street 86.93 0.46 0.53% 46.25%
T. Rowe Price 182.49 2.97 1.65% 78.49%
UBS 14.48 -0.35 -2.36% 52.69%
US Bancorp 57.68 0.39 0.68% 56.78%
Visa 221.47 -1.05 -0.47% 31.06%
Wells Fargo 40.77 0.27 0.67% 29.72%

السعر يوم عام
Dow Jones 33776 -55.20 -0.16% 41.03%
S&P 500 4129 -0.81 -0.02% 45.09%