Novatek - سعر السهم


السعر Chg يوم عام تاريخ
Ank Bashneft 1,835.50 -1.00 -0.05% -42.01% 2025-06-30
Newmed Energy Lp 1,634.00 14.00 0.86% 82.63% 2025-06-30
Equital 15,660.00 -30.00 -0.19% 47.32% 2025-06-30
Sovkomflot Pao 76.47 1.16 1.54% -38.05% 2025-06-30
Gazprom 130.01 2.91 2.29% 7.15% 2025-06-30
Isramco Negev 2 LP 229.80 -4.20 -1.79% 58.81% 2025-06-30
Slavneft' Y 16.15 -0.10 -0.62% -26.26% 2025-06-30
Lukoil 6,323.50 71.00 1.14% -13.57% 2025-06-30
MOL 2,954.00 -2.00 -0.07% 1.86% 2025-06-30
Naphtha Israel Petroleum 2,652.00 -19.00 -0.71% 33.07% 2025-06-30
Novatek 1,102.00 10.00 0.92% 0.46% 2025-06-30
Petkim 17.21 0.61 3.67% -17.10% 2025-06-30
Ratio Energies Lp 480.90 -3.10 -0.64% 87.49% 2025-06-30
Rosneft 442.10 4.95 1.13% -23.36% 2025-06-30
Seplat 5,450.00 0 0% 43.61% 2025-06-30
Tatneft 670.40 4.20 0.63% -5.70% 2025-06-30
Transneft 1,382.60 1.60 0.12% -14.97% 2025-06-30
Var'yeganneftegaz Pao 2,210.00 -60.00 -2.64% -20.56% 2025-06-30

السعر يوم عام تاريخ
MOEX 2847 41.27 1.47% -10.62% 2025-06-30