Novatek - سعر السهم


السعر Chg يوم عام تاريخ
Ank Bashneft 1,679.00 47.00 2.88% -35.62% 2025-07-21
Newmed Energy Lp 1,590.00 1.00 0.06% 67.00% 2025-07-21
Equital 15,760.00 20.00 0.13% 29.93% 2025-07-21
Sovkomflot Pao 80.38 -0.60 -0.74% -26.47% 2025-07-21
Gazprom 128.37 0.14 0.11% -2.47% 2025-07-21
Isramco Negev 2 LP 238.00 1.20 0.51% 56.99% 2025-07-21
Slavneft' Y 15.85 -0.15 -0.94% -25.59% 2025-07-21
Lukoil 6,175.50 -3.00 -0.05% -11.90% 2025-07-21
MOL 3,042.00 -8.00 -0.26% 7.11% 2025-07-21
Naphtha Israel Petroleum 2,661.00 26.00 0.99% 16.81% 2025-07-21
Novatek 1,094.60 -7.60 -0.69% -0.65% 2025-07-21
Petkim 17.75 0.36 2.07% -29.00% 2025-07-21
Ratio Energies Lp 469.00 -2.00 -0.42% 60.12% 2025-07-21
Rosneft 417.20 -1.05 -0.25% -21.56% 2025-07-21
Seplat 5,450.00 0 0% 46.11% 2025-07-21
Tatneft 661.80 -2.60 -0.39% -0.20% 2025-07-21
Transneft 1,335.80 -9.20 -0.68% -2.85% 2025-07-21
Var'yeganneftegaz Pao 2,360.00 0 0% -30.71% 2025-07-21

السعر يوم عام تاريخ
MOEX 2821 36.14 1.30% -6.79% 2025-07-21