MOL - سعر السهم

السعر Chg يوم عام تاريخ
600028 Sinopec 6.48 -0.01 -0.15% -0.77% 2024-04-25
601225 Shaanxi Coal 25.25 0.03 0.12% 30.49% 2024-04-25
601857 Petrochina 10.39 -0.04 -0.38% 36.35% 2024-04-25
601898 China Coal 11.52 0.28 2.49% 34.74% 2024-04-25
6505 Formosa Petroche 72.90 0.20 0.28% -15.13% 2024-04-23
COAL Coal India 448.05 4.20 0.95% 95.02% 2024-04-25
DANA Dana Gas 0.65 0.01 1.72% -24.57% 2024-04-23
DLEKG Delek 45,030.00 280.00 0.63% 15.55% 2024-04-24
MOH Motor Oil 27.28 0.74 2.79% 25.37% 2024-04-24
NESTE Neste 25.88 -0.36 -1.37% -41.05% 2024-04-24
NIIS NIS ad Novi 879.00 28.00 3.29% 10.15% 2024-04-24
OMV OMV 43.22 -0.48 -1.10% 1.53% 2024-04-24
ONGC Oil & Natural Gas Corporation 279.90 0.55 0.20% 73.69% 2024-04-25
PETKM Petkim 20.26 0.14 0.70% 44.71% 2024-04-24
PETR3 Petrobras 43.27 -0.19 -0.44% 60.68% 2024-04-24
RICHT Richter Gedeon 9,100.00 140.00 1.56% 11.73% 2024-04-24
SNGS Surgutneftegas 33.07 -0.37 -1.09% 29.53% 2024-04-24
SNP OMV Petrom 0.68 0.004 0.59% 38.18% 2024-04-23
TRNFP Transneft 1,600.00 -7.00 -0.44% 30.77% 2024-04-24
TUPRS Turkiye Petrol Rafinerileri AS 187.80 -0.70 -0.37% 160.83% 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24

السعر يوم عام تاريخ
BUX BUX 66377 437.30 0.66% 52.67% 2024-04-24