600028 Sinopec | سعر السهم

Name: 600028 Sinopec | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,600028,Sinopec,سعر,السهم,5/29/2020.

600028

4.14

التغيير اليومي:

-0.05 -1.19%

سنويا:

-24.31%

width

height

Preview

		السعر			يوم	عام	تاريخ
600028	Sinopec	4.14		-0.05	-1.19%	-24.31%	2020-05-29

		السعر			يوم	عام	تاريخ
SHCOMP	SHANGHAI	2851		6.13	0.22%	-1.85%	2020-05-29
SSE50	SHANGHAI 50	2806		-3.00	-0.11%	2.32%	2020-05-29

	فعلي	Chg	%Chg
Dow Jones	25,481	80	0.32%
S&P 500	3,055	25	0.83%
NASDAQ 100	9,579	162	1.72%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,103	116	-1.87%
DAX	11,670	111	-0.94%
CAC 40	4,724	47	-0.98%
FTSE MIB	18,274	77	-0.42%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.20%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,186	77	-0.50%
[+]

	فعلي	Chg	%Chg
EURUSD	1.10999	0.0027	0.25%
GBPUSD	1.23511	0.0033	0.27%
AUDUSD	0.66642	0.0034	0.51%
NZDUSD	0.62098	0.0012	0.20%
USDJPY	107.80	0.1390	0.13%
USDCNY	7.13641	0.0369	-0.51%
USDCHF	0.96176	0.0027	-0.28%
USDCAD	1.37652	0.0011	-0.08%
USDMXN	22.1754	0.0359	-0.16%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3235	0.0810	-1.50%
USDRUB	70.3023	0.1748	-0.25%
DXY	98.303	0.0799	-0.08%
USDKRW	1,231.46	5.6970	-0.46%
[+]

	فعلي	Chg	%Chg
Crude Oil	35.1400	1.43	4.24%
Brent	35.2800	0.01	-0.03%
Natural gas	1.8350	0.01	0.66%
Gasoline	1.0460	0.05	4.85%
Heating oil	0.9966	0.07	7.39%
Gold	1,731.90	13.40	0.78%
Silver	17.8550	0.44	2.50%
Copper	2.4450	0.04	1.62%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]