600028

4.07

التغيير اليومي:

-2.16%

سنويا:

-17.61%

السعر يوم عام
S-OIL 73,000.00 -900.00 -1.22% -11.94%
Lotte Chemical 289,500.00 -5,000.00 -1.70% 34.03%
LG Chem 981,000.00 -7,000.00 -0.71% 179.09%
SK Innovation 278,000.00 2,000.00 0.72% 106.69%
Formosa Plastic 90.60 -0.80 -0.88% -1.09%
Sinopec 4.07 -0.09 -2.16% -17.61%
Wanhua Chemical 116.49 3.05 2.69% 124.41%
Dalian Rubber 43.23 1.87 4.52% 153.25%
Shanghai Petrochemical 3.60 -0.08 -2.17% -7.22%
China Shenhua Engy 18.66 -0.24 -1.27% 7.99%
China Coal 4.35 -0.15 -3.33% -6.85%
Zijin Mining Group 10.83 -0.14 -1.28% 152.45%
PetroChina 2.53 -0.11 -4.17% -32.17%
CNOOC 7.80 -0.46 -5.57% -40.00%

السعر يوم عام
SHANGHAI 50 3846 -3.66 -0.10% 31.16%
SHANGHAI 3606 -14.51 -0.40% 21.17%