Formosa Plastic

1301

92.30

التغيير اليومي:

-0.60 -0.65%

تغيير سنوي:

-18.68%

Forecast Data Chart

		السعر			يوم	عام	تاريخ
TWSE	TAIEX	10532		2.69	0.03%	-2.56%	2019-08-23

	فعلي	Chg	%Chg
EURUSD	1.10698	0.0008	-0.07%
GBPUSD	1.22353	0.0015	-0.12%
AUDUSD	0.67574	0.0001	0.02%
NZDUSD	0.63872	0.0024	0.38%
USDJPY	106.56	0.1380	0.13%
USDCNY	7.09924	0.0104	0.15%
USDCHF	0.98524	0.0017	0.18%
USDCAD	1.33199	0.0018	0.13%
USDMXN	19.8063	0.0113	-0.06%
USDINR	71.9650	0.0546	0.08%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5236	0.0467	-0.07%
DXY	98.32	0.1451	0.15%
BTCUSD	10,124.61	13	0.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,685	64	0.31%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,520	19	0.29%
SHANGHAI	2,899	15	0.53%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	فعلي	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
Canada	1.28	0.056	0.07%
Italy	1.31	0.032	-0.03%
Belgium	-0.29	0.047	0.04%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.042	0.04%
Indonesia	7.26	0.070	0.01%
Brazil	7.22	0.005	-0.01%
China	3.07	0.004	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.5275	0.09	0.16%
Brent	60.2048	0.17	0.28%
Natural gas	2.1521	0.01	-0.37%
Gasoline	1.6700	0.00	-0.05%
Heating oil	1.8448	0.00	0.01%
Gold	1,492.51	3.45	-0.23%
Silver	17.0287	0.00	0.02%
Copper	2.5548	0.00	0.08%
Soybeans	856.2129	1.75	0.20%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0225	0.25	-0.05%
Cotton	59.02	0.15	0.25%
Rice	10.9000	0.03	0.28%
Cobalt	32,600	0.00	0.00%
[+]