CNOOC

883

11.62

التغيير اليومي:

0.16 1.40%

تغيير سنوي:

-7.04%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
1088	China Shenhua Energy	15.56		0.02	0.13%	-10.16%	55.8B	2019-08-20
386	China Petroleum	4.72		0.05	1.07%	-35.96%	123B	2019-08-20
857	PetroChina	3.90		0.05	1.30%	-32.64%	230B	2019-08-20
883	CNOOC	11.62		0.16	1.40%	-7.04%	84.8B	2019-08-20

		السعر			يوم	عام	تاريخ
HSI	Hang Seng	26240		-60.30	-0.23%	-5.45%	2019-08-20

	فعلي	Chg	%Chg
EURUSD	1.10953	0.0019	0.17%
GBPUSD	1.21631	0.0038	0.31%
AUDUSD	0.67758	0.0014	0.20%
NZDUSD	0.64085	0.0001	-0.01%
USDJPY	106.33	0.2890	-0.27%
USDCNY	7.07170	0.0021	-0.03%
USDCHF	0.97863	0.0028	-0.28%
USDCAD	1.33161	0.0007	-0.05%
USDMXN	19.7611	0.0931	-0.47%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.5587	0.4042	-0.60%
DXY	98.20	0.0332	0.03%
BTCUSD	10,787.36	140	-1.28%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,962	171	-0.66%
S&P 500	2,901	22	-0.76%
NASDAQ 100	7,667	52	-0.68%
NIKKEI 225	20,541	15	-0.07%
FTSE 100	7,109	81	-1.12%
DAX	11,618	96	-0.82%
CAC 40	5,331	39	-0.73%
FTSE MIB	20,516	199	-0.96%
IBEX 35	8,619	108	-1.24%
ASX 200	6,493	52	-0.80%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	فعلي	Chg	%Chg
US	1.56	0.039	-0.04%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.043	-0.04%
Belgium	-0.35	0.035	-0.04%
Australia	0.92	0.010	-0.01%
Russia	7.29	0.060	-0.06%
Poland	1.85	0.025	-0.03%
South Korea	1.20	0.014	0.01%
Switzerland	-1.01	0.005	-0.06%
Norway	1.10	0.003	0.00%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.1379	0.07	-0.12%
Brent	60.1297	0.33	0.55%
Natural gas	2.2154	0.00	0.18%
Gasoline	1.6848	0.02	1.14%
Heating oil	1.8524	0.02	1.02%
Gold	1,507.39	11.35	0.76%
Silver	17.1226	0.26	1.55%
Copper	2.5747	0.03	-0.98%
Soybeans	854.6059	1.50	0.18%
Live Cattle	102.0369	1.95	1.95%
Wheat	458.6420	6.00	-1.29%
Cotton	58.99	0.19	-0.32%
Rice	10.9793	0.06	-0.50%
Zinc	2,262.00	1.00	0.04%
[+]