CNOOC - سعر السهم



السعر Chg يوم عام تاريخ
China Shenhua Energy 29.30 0.10 0.34% -11.75% 2025-05-02
Formosa Plastic 36.10 1.30 3.74% -47.68% 2025-05-05
Hengli Petrochemical 15.29 -0.06 -0.39% -4.26% 2025-04-30
China Shenhua Engy 38.30 0.03 0.08% -3.16% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
PetroChina 5.94 0 0% -16.46% 2025-05-02
CNOOC 16.78 0.02 0.12% -17.34% 2025-05-02
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-02
Kosmos Energy 118.00 -5.00 -4.07% -75.11% 2025-05-02
Seplat Energy 206.00 10.20 5.21% 32.05% 2025-05-02
Santos 5.89 0.05 0.86% -21.99% 2025-05-06
Woodside Energy 19.78 -0.83 -4.03% -27.63% 2025-05-06

السعر يوم عام تاريخ
HK50 22505 385.27 1.74% 21.81% 2025-05-02