Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

السعر يوم عام
Hang Seng 29880 784.56 2.70% 13.95%
السعر يوم عام
Tencent Holdings 723.00 25.00 3.58% 83.50%
ICBC HK 5.28 0.29 5.81% -2.58%
China Construction Bank 6.40 0.34 5.61% -0.16%
PetroChina 2.80 0.08 2.94% -7.89%
China Mobile 56.25 1.25 2.27% -8.39%
Bank Of China HK 2.80 0.11 4.09% -10.26%
Ping An Insurance 98.30 3.10 3.26% 12.99%
HSBC Holdings 46.25 1.20 2.66% -9.93%
Bank of Communications 4.51 0.13 2.97% -12.26%
China Petroleum 4.34 0.18 4.33% 7.96%
AIA Group 99.30 2.50 2.58% 32.31%
China Life Insurance 16.60 0.42 2.60% -8.69%
CNOOC 9.16 0.32 3.62% -15.96%
China Shenhua Energy 15.06 0.36 2.45% 8.19%
Hang Seng Bank 149.90 2.80 1.90% 0.47%
BOC Hong Kong 26.35 1.00 3.94% 1.54%
CK Hutchison 58.40 0.60 1.04% -13.29%
Sun Hung Kai 120.00 0.80 0.67% 8.30%
CITIC 6.67 0.22 3.41% -26.05%
Hong Kong Exchanges 498.00 10.40 2.13% 95.14%
China Unicom 5.22 0.17 3.37% -15.53%
China Overseas Land 19.28 0.14 0.73% -29.25%
MTR 46.40 0.30 0.65% 7.78%
Hong Kong/china Gas 11.40 0.06 0.53% -24.10%
Country Garden 9.58 0.23 2.46% -11.79%
CLP Group 74.25 0.35 0.47% -9.34%
Galaxy Entertainment Group 74.50 5.30 7.66% 45.79%
Cheung Kong 45.90 1.00 2.23% -4.67%
China Resources Land 37.95 0.55 1.47% 0%
Henderson Land 34.10 0.85 2.56% -5.41%
Cheung Kong 44.60 0.50 1.13% -15.61%
Link REIT 70.85 -0.40 -0.56% -4.13%
Wharf Real Estate Investment Company Ltd 45.40 0.30 0.67% 26.64%
Geely Automobile 26.15 0.20 0.77% 85.46%
Swire 57.30 0.20 0.35% -18.84%
Power Assets 43.15 0.85 2.01% -21.97%
New World Development 38.30 0.65 1.73% 283.00%
Aac Technologies 43.25 0.45 1.05% -14.44%
Sunny Optical Technology Group Co Ltd 204.40 4.80 2.40% 59.19%
Mengniu Dairy 40.60 -0.65 -1.58% 41.96%
Sino Land 11.84 0.12 1.02% 11.91%
Hengan International 52.95 0.50 0.95% -11.75%
Bank Of East Asia 17.94 0.20 1.13% 1.93%
WH Group Ltd 7.00 0.11 1.60% -13.69%
Want Want China 5.73 0.09 1.60% -7.43%
Wharf 18.52 0.14 0.76% 7.93%
Hang Lung Properties 19.46 -0.04 -0.21% 12.36%
China Resources 9.17 0 0% -2.45%
Lenovo Group 10.42 0.12 1.17% 104.72%
China Merchants Holdings 12.36 0.26 2.15% 6.92%
Semiconductor Manufacturing International Corp 27.80 0.05 0.18% 89.12%
Sino Biopharmaceutical Ltd 8.80 -0.26 -2.87% 12.05%
Cspc Pharmaceutical 8.64 0.38 4.60% -42.84%
Shenzhou International Group Holdings Ltd 166.30 3.50 2.15% 62.09%
Sands China Ltd 37.55 1.95 5.48% 7.13%
Techtronic Industries Co Ltd 128.10 1.90 1.51% 95.87%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - هونغ كونغ - سوق الأسهم.