القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - هونغ كونغ - سوق الأسهم.

Ok
width
height
Hong Kong Stock Market (HSI)

السعر يوم عام
Hang Seng 24321 -609.15 -2.44% -6.89%
السعر يوم عام
Tencent Holdings 549.50 -6.00 -1.08% 60.48%
ICBC HK 4.57 -0.03 -0.65% -8.42%
China Construction Bank 5.71 -0.05 -0.87% 0%
PetroChina 2.75 -0.03 -1.08% -29.31%
China Mobile 53.55 -0.50 -0.93% -15.07%
Bank Of China HK 2.59 -0.02 -0.77% -14.24%
Ping An Insurance 82.30 -0.25 -0.30% -7.01%
HSBC Holdings 33.10 -0.40 -1.19% -45.02%
Bank of Communications 4.26 -0.02 -0.47% -20.37%
China Petroleum 3.47 -0.01 -0.29% -26.48%
AIA Group 71.15 -0.45 -0.63% -7.84%
China Life Insurance 18.06 -0.44 -2.38% -1.10%
CNOOC 8.65 0.01 0.12% -27.31%
China Shenhua Energy 12.82 -0.08 -0.62% -14.76%
Hang Seng Bank 118.50 -0.90 -0.75% -31.66%
BOC Hong Kong 21.40 -0.10 -0.47% -22.32%
CK Hutchison 49.53 -1.38 -2.70% -27.22%
Sun Hung Kai 95.80 -0.30 -0.31% -16.11%
CITIC 7.39 0.02 0.27% -23.58%
Hong Kong Exchanges 382.60 -2.40 -0.62% 55.02%
China Unicom 4.40 0 0% -38.55%
China Overseas Land 23.25 0.15 0.65% -8.46%
MTR 39.00 -0.40 -1.02% -20.00%
Hong Kong/china Gas 11.00 -0.04 -0.36% -35.37%
Country Garden 10.04 0.09 0.90% 1.93%
CLP Group 73.75 -0.05 -0.07% -12.57%
Galaxy Entertainment Group 53.70 0.60 1.13% 13.27%
Cheung Kong 42.20 -2.35 -5.28% -21.42%
China Resources Land 33.15 0.15 0.45% 6.59%
Henderson Land 28.70 -0.60 -2.05% -25.26%
Cheung Kong 40.20 0.50 1.26% -30.03%
Link REIT 61.00 0.05 0.08% -33.95%
Wharf Real Estate Investment Company Ltd 29.65 0.45 1.54% -34.98%
Geely Automobile 17.04 -0.08 -0.47% 51.87%
Swire 39.10 0.05 0.13% -54.16%
Power Assets 42.80 0 0% -22.53%
New World Development 38.65 -0.35 -0.90% 299.69%
Aac Technologies 61.75 -0.75 -1.20% 66.44%
Sunny Optical Technology Group Co Ltd 145.40 -2.10 -1.42% 75.08%
Mengniu Dairy 35.70 -0.40 -1.11% 16.29%
Sino Land 9.39 0.01 0.11% -18.77%
Hengan International 66.10 -0.50 -0.75% 19.85%
Bank Of East Asia 17.28 -0.06 -0.35% -18.30%
WH Group Ltd 7.07 -0.06 -0.84% 1.58%
Want Want China 5.84 0.01 0.17% -1.59%
Wharf 14.12 0.12 0.86% -17.04%
Hang Lung Properties 19.16 -0.34 -1.74% 3.68%
China Resources 9.87 0.09 0.92% -13.42%
Lenovo Group 4.75 -0.05 -1.04% -20.57%
China Merchants Holdings 8.95 -0.14 -1.54% -26.88%