Hong Kong Stock Market (HSI)
width
height
Forecast Data Chart

السعر يوم عام
Tencent Holdings 333.40 -3.40 -1.01% -4.91%
ICBC HK 4.94 -0.04 -0.80% -13.33%
China Construction Bank 5.73 -0.04 -0.69% -16.84%
PetroChina 3.90 0.05 1.30% -32.64%
China Mobile 67.25 1.00 1.51% -8.88%
Bank Of China HK 3.01 -0.01 -0.33% -15.45%
Ping An Insurance 90.55 -0.05 -0.06% 28.71%
HSBC Holdings 57.40 -0.55 -0.95% -18.35%
Bank of Communications 5.29 -0.04 -0.75% -5.03%
China Petroleum 4.72 0.05 1.07% -35.96%
AIA Group 77.40 -0.85 -1.09% 13.32%
China Life Insurance 18.28 -0.10 -0.54% -1.93%
CNOOC 11.62 0.16 1.40% -7.04%
China Shenhua Energy 15.56 0.02 0.13% -10.16%
Hang Seng Bank 171.60 -2.60 -1.49% -17.50%
BOC Hong Kong 27.15 -0.25 -0.91% -29.57%
CK Hutchison 70.10 0.15 0.21% -21.72%
Sun Hung Kai 116.70 -2.50 -2.10% -1.35%
CITIC 9.17 -0.09 -0.97% -17.24%
Hong Kong Exchanges 252.40 -0.40 -0.16% 14.00%
China Unicom 7.85 0.04 0.51% -16.31%
China Overseas Land 25.65 -0.05 -0.19% 6.43%
MTR 48.90 -0.35 -0.71% 22.56%
Hong Kong/china Gas 17.10 0.18 1.06% 8.09%
Country Garden 9.82 -0.18 -1.80% -19.77%
CLP Group 82.65 -0.45 -0.54% -9.13%
Galaxy Entertainment Group 49.25 0.20 0.41% -11.74%
Cheung Kong 55.50 0.45 0.82% 0.09%
China Resources Land 31.45 -0.30 -0.94% 10.16%
Henderson Land 38.90 -0.45 -1.14% -5.58%
Cheung Kong 56.15 0.05 0.09% -2.94%
Link REIT 93.80 -0.30 -0.32% 21.19%
Wharf Real Estate Investment Company Ltd 46.80 -0.70 -1.47% -11.53%
Geely Automobile 11.10 0.04 0.36% -32.23%
Swire 81.65 -0.20 -0.24% -10.27%
Power Assets 54.50 0 0% -4.22%
New World Development 10.28 -0.10 -0.96% -1.72%
Aac Technologies 38.50 1.20 3.22% -55.85%
Sunny Optical Technology Group Co Ltd 105.60 4.90 4.87% 11.51%
Mengniu Dairy 31.75 0.50 1.60% 38.65%
Sino Land 11.86 0.12 1.02% -6.32%
Hengan International 55.55 1.10 2.02% -16.84%
Bank Of East Asia 21.20 -0.35 -1.62% -25.61%
WH Group Ltd 6.68 0.19 2.93% 15.37%
Want Want China 6.30 -0.15 -2.33% -0.16%
Wharf 17.90 0 0% -11.17%
Hang Lung Properties 17.94 -0.02 -0.11% 15.00%
China Resources 10.48 -0.04 -0.38% -28.02%
Lenovo Group 5.62 -0.03 -0.53% 7.05%
China Merchants Holdings 12.20 0.04 0.33% -22.88%

السعر يوم عام
Hang Seng 26231 -60.30 -0.23% -5.48%


هونغ كونغ الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 7.84 7.84 9.60 4.60 [+]
سوق الأسهم 26231.54 26291.84 33154.12 58.61 نقاط [+]
السند الحكومي 10 سنوات 1.07 1.07 10.49 0.55 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - هونغ كونغ - سوق الأسهم.