Ok
width
height
Hong Kong Stock Market Index (HK50)

السعر يوم عام
HK50 24097 -824.10 -3.31% 0.61%
السعر يوم عام
Tencent Holdings 453.20 -8.60 -1.86% -12.26%
ICBC HK 4.20 -0.15 -3.34% -0.12%
China Construction Bank 5.43 -0.22 -3.89% 2.84%
PetroChina 3.69 -0.11 -2.89% 49.39%
Bank Of China HK 2.70 -0.07 -2.53% 8.43%
AIA Group 83.65 -4.45 -5.05% 6.83%
Ping An Insurance 51.75 -2.75 -5.05% -37.27%
China Mobile 47.00 -0.80 -1.67% -9.44%
China Life Insurance 12.44 -0.50 -3.86% -31.04%
BYD CO LTD 244.00 -13.40 -5.21% 138.75%
HSBC Holdings 39.15 -1.10 -2.73% 33.62%
Hong Kong Exchanges 476.40 -15.40 -3.13% 29.81%
China Petroleum 3.81 -0.06 -1.55% 15.81%
Xiaomi 22.70 -0.30 -1.30% 10.19%
China Shenhua Energy 17.00 -0.58 -3.30% 23.37%
Bank of Communications 4.40 -0.16 -3.41% 14.16%
CNOOC 7.82 -0.25 -3.10% -3.46%
Sun Hung Kai 94.50 -10.90 -10.34% -5.22%
Techtronic Industries Co Ltd 159.85 -0.35 -0.22% 61.46%
CITIC 9.18 -0.25 -2.65% 47.59%
MTR 42.45 -1.40 -3.19% 5.73%
Semiconductor Manufacturing International Corp 22.30 -0.35 -1.55% 9.31%
Hang Seng Bank 132.40 -4.20 -3.07% 12.97%
Shenzhou International Group Holdings Ltd 166.00 -3.80 -2.24% 31.23%
Geely Automobile 24.20 -1.55 -6.02% 51.25%
Sunny Optical Technology Group Co Ltd 214.80 -10.60 -4.70% 75.92%
BOC Hong Kong 23.00 -0.35 -1.50% 7.98%
Hong Kong/china Gas 12.12 -0.18 -1.46% 7.64%
China Resources Land 27.63 -0.88 -3.07% -22.29%
CK Hutchison 50.90 -1.60 -3.05% 5.93%
Mengniu Dairy 49.18 -0.83 -1.65% 40.50%
CLP Group 75.25 -0.40 -0.53% 2.10%
China Overseas Land 15.86 -0.24 -1.49% -21.09%
Galaxy Entertainment Group 39.95 -0.20 -0.50% -27.36%
Cheung Kong 41.75 -4.40 -9.53% 7.33%
Henderson Land 28.95 -4.40 -13.19% 0.17%
Country Garden Services Holdings Co Ltd 44.98 -4.88 -9.78% -10.41%
Country Garden 6.55 -0.42 -6.03% -31.05%
Xinyi Solar 16.58 -0.50 -2.93% 62.87%
Link REIT 64.75 -1.90 -2.85% 1.25%
China Unicom 3.94 -0.11 -2.72% -28.62%
Sands China Ltd 15.08 0.02 0.13% -52.20%
Sino Biopharmaceutical Ltd 6.23 -0.13 -2.04% -29.12%
Cheung Kong 42.90 -0.65 -1.49% 14.86%
Cspc Pharmaceutical 9.41 -0.23 -2.39% -39.29%
Wharf Real Estate Investment Company Ltd 35.70 -1.50 -4.03% 11.56%
Lenovo Group 8.14 -0.30 -3.55% 55.64%
Power Assets 45.90 -0.35 -0.76% 9.94%
China Resources 19.26 -0.34 -1.73% 121.13%
New World Development 30.50 -4.15 -11.98% -19.74%
Hang Lung Properties 16.94 -0.92 -5.15% -16.14%
Wharf 24.05 -2.20 -8.38% 54.96%
Sino Land 10.12 -0.58 -5.42% 10.12%
WH Group Ltd 5.57 -0.17 -2.88% -14.91%
Swire 44.60 -4.50 -9.17% 16.60%
Want Want China 5.53 0 0% 5.53%
China Merchants Holdings 12.84 -0.34 -2.58% 52.31%
Hengan International 40.45 -0.85 -2.06% -29.16%
Aac Technologies 39.40 -0.60 -1.50% -9.74%
Bank Of East Asia 12.16 -0.52 -4.10% -23.62%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - هونغ كونغ - سوق الأسهم.