القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - هونغ كونغ - سوق الأسهم.

Ok
width
height
Hong Kong Stock Market (HSI)

السعر يوم عام
Hang Seng 23995 263.42 1.11% -10.33%
السعر يوم عام
Tencent Holdings 430.40 1.40 0.33% 29.02%
ICBC HK 5.14 0.04 0.78% -8.21%
China Construction Bank 6.31 0.02 0.32% 2.77%
PetroChina 2.69 -0.02 -0.74% -38.72%
China Mobile 54.95 -0.55 -0.99% -21.95%
Bank Of China HK 2.91 0.03 1.04% -9.91%
Ping An Insurance 78.40 1.00 1.29% -9.42%
HSBC Holdings 37.20 0.60 1.64% -41.60%
Bank of Communications 4.84 0.02 0.41% -20.79%
China Petroleum 3.44 -0.03 -0.86% -33.85%
AIA Group 68.20 2.10 3.18% -5.87%
China Life Insurance 15.08 0.16 1.07% -15.19%
CNOOC 9.13 0.10 1.11% -28.22%
China Shenhua Energy 14.54 0.22 1.54% -10.02%
Hang Seng Bank 122.90 0.90 0.74% -37.01%
BOC Hong Kong 22.90 0.45 2.00% -23.41%
CK Hutchison 49.50 0.80 1.64% -34.18%
Sun Hung Kai 96.25 1.80 1.91% -22.13%
CITIC 7.78 0.10 1.30% -27.29%
Hong Kong Exchanges 288.00 5.20 1.84% 17.74%
China Unicom 4.32 -0.10 -2.26% -48.51%
China Overseas Land 25.00 0.30 1.21% -8.93%
MTR 39.10 0.70 1.82% -18.37%
Hong Kong/china Gas 13.48 0.10 0.75% -20.80%
Country Garden 9.87 0.08 0.82% -5.46%
CLP Group 78.10 -0.15 -0.19% -11.65%
Galaxy Entertainment Group 54.70 0 0% 20.02%
Cheung Kong 43.75 0.30 0.69% -23.11%
China Resources Land 31.90 0.35 1.11% 0.16%
Henderson Land 29.45 0.50 1.73% -27.64%
Cheung Kong 41.15 0.95 2.36% -32.60%
Link REIT 65.25 3.95 6.44% -31.92%
Wharf Real Estate Investment Company Ltd 31.15 0.40 1.30% -41.61%
Geely Automobile 11.08 0.18 1.65% -11.36%
Swire 43.65 1.05 2.46% -53.06%
Power Assets 44.50 0 0% -18.12%
New World Development 8.38 0.13 1.58% -28.38%
Aac Technologies 42.00 0.10 0.24% 1.08%
Sunny Optical Technology Group Co Ltd 107.50 -0.50 -0.46% 56.48%
Mengniu Dairy 29.00 0 0% 1.40%
Sino Land 9.54 0.17 1.81% -23.68%
Hengan International 64.05 -0.55 -0.85% 10.62%
Bank Of East Asia 17.24 2.58 17.60% -28.76%
WH Group Ltd 6.53 -0.07 -1.06% -4.81%
Want Want China 5.66 -0.01 -0.18% -1.49%
Wharf 14.30 0.24 1.71% -28.86%
Hang Lung Properties 17.02 0.20 1.19% 2.53%
China Resources 8.95 -0.11 -1.21% -22.84%
Lenovo Group 4.16 -0.02 -0.48% -22.39%
China Merchants Holdings 9.82 0.14 1.45% -28.22%