Hong Kong Stock Market (HSI)
width
height
Forecast Data Chart

السعر يوم عام
Tencent Holdings 393.00 0 0% 1.60%
ICBC HK 5.90 -0.05 -0.84% -13.11%
China Construction Bank 6.96 -0.05 -0.71% -14.07%
PetroChina 5.09 -0.02 -0.39% -11.63%
China Mobile 74.65 -0.80 -1.06% 2.68%
Bank Of China HK 3.74 -0.03 -0.80% -10.31%
Ping An Insurance 94.15 -1.05 -1.10% 15.31%
HSBC Holdings 67.20 -0.50 -0.74% -13.29%
Bank of Communications 6.61 0.01 0.15% 4.09%
China Petroleum 6.01 -0.08 -1.31% -19.65%
AIA Group 80.20 -0.10 -0.12% 16.49%
China Life Insurance 22.05 -0.20 -0.90% 1.15%
CNOOC 14.72 -0.24 -1.60% 14.11%
China Shenhua Energy 17.60 -0.08 -0.45% -12.66%
Hang Seng Bank 205.60 -0.80 -0.39% 6.81%
BOC Hong Kong 35.25 0 0% -10.42%
CK Hutchison 82.10 -0.30 -0.36% -11.72%
Sun Hung Kai 133.20 0.40 0.30% 9.54%
CITIC 11.64 -0.02 -0.17% 1.04%
Hong Kong Exchanges 273.40 -3.60 -1.30% 5.56%
China Unicom 9.49 -0.08 -0.84% -10.64%
China Overseas Land 29.00 0.75 2.65% 10.69%
MTR 46.80 -0.70 -1.47% 7.22%
Hong Kong/china Gas 18.62 -0.08 -0.43% 14.94%
Country Garden 12.60 0.04 0.32% -23.08%
CLP Group 88.40 -0.05 -0.06% 8.67%
Galaxy Entertainment Group 58.65 0.30 0.51% -15.43%
Cheung Kong 64.90 -0.60 -0.92% -3.35%
China Resources Land 34.35 0.80 2.38% 19.27%
Henderson Land 49.40 -0.50 -1.00% 0.20%
Cheung Kong 62.60 0 0% 0.97%
Link REIT 90.20 -0.20 -0.22% 34.73%
Wharf Real Estate Investment Company Ltd 59.70 1.35 2.31% 8.05%
Geely Automobile 16.88 -0.96 -5.38% -20.38%
Swire 98.65 -0.85 -0.85% 29.89%
Power Assets 54.60 0.05 0.09% -5.70%
New World Development 13.10 -0.08 -0.61% 17.17%
Aac Technologies 54.25 -0.65 -1.18% -53.79%
Sunny Optical Technology Group Co Ltd 100.40 -0.70 -0.69% -23.07%
Mengniu Dairy 28.70 0.20 0.70% 0.53%
Sino Land 13.86 -0.10 -0.72% 6.62%
Hengan International 70.60 -1.55 -2.15% 3.07%
Bank Of East Asia 25.20 -0.10 -0.40% -25.55%
WH Group Ltd 9.43 -0.17 -1.77% 20.90%
Want Want China 6.21 0.01 0.16% -14.34%
Wharf 22.30 -0.05 -0.22% -12.03%
Hang Lung Properties 18.72 0.34 1.85% 1.85%
China Resources 11.38 -0.08 -0.70% -22.16%
Lenovo Group 7.36 0.12 1.66% 97.85%
China Merchants Holdings 16.22 0.10 0.62% -5.92%

السعر يوم عام
Hang Seng 29805 -157.41 -0.53% -1.72%


هونغ كونغ الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 7.84 7.84 9.60 4.60 [+]
سوق الأسهم 29781.17 29963.24 33154.12 58.61 نقاط [+]
السند الحكومي 10 سنوات 1.71 1.73 10.49 0.55 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - هونغ كونغ - سوق الأسهم.