Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)


السعر يوم عام
Tencent Holdings 383.60 8.60 2.29% -35.91%
Meituan 197.10 4.50 2.34% -40.27%
China Construction Bank 5.58 -0.02 -0.27% -10.08%
HSBC Holdings 50.80 0.15 0.30% 10.20%
China Mobile 48.95 -0.10 -0.20% -1.11%
AIA Group 80.18 0.73 0.91% -17.47%
Byd Co Ltd 309.80 -0.20 -0.06% 35.28%
Hong Kong Exchanges 375.00 15.60 4.34% -20.82%
CNOOC 9.79 -0.21 -2.10% 6.41%
Ping An Insurance 53.50 1.00 1.90% -31.80%
ICBC HK 4.52 -0.01 -0.22% -9.96%
Xiaomi 12.24 0.40 3.38% -55.97%
BOC Hong Kong 30.90 -0.15 -0.48% 15.95%
Sun Hung Kai 91.85 -0.35 -0.38% -22.10%
Hang Seng Bank 137.70 -0.30 -0.22% -10.87%
Bank Of China HK 3.09 0 0% 9.19%
China Overseas Land 23.20 -0.15 -0.64% 26.50%
MTR 40.90 0.10 0.25% -4.55%
China Resources Land 35.30 0.20 0.57% 6.49%
Techtronic Industries Co Ltd 84.50 2.90 3.55% -38.19%
CITIC 7.82 -0.01 -0.13% -7.02%
CK Hutchison 52.75 0.30 0.57% -14.30%
Cheung Kong 54.50 0.70 1.30% 2.25%
Bank of Communications 5.22 -0.03 -0.57% 0.19%
Galaxy Entertainment Group 41.75 1.00 2.45% -31.22%
CLP Group 65.12 0.12 0.18% -16.30%
Hong Kong/china Gas 8.33 0.08 0.97% -31.50%
Mengniu Dairy 37.95 0.95 2.57% -20.61%
Sunny Optical Technology Group Co Ltd 118.00 9.10 8.36% -50.00%
Shenzhou International Group Holdings Ltd 97.55 6.35 6.96% -49.38%
Sands China Ltd 15.06 0.44 3.01% -54.43%
Henderson Land 29.05 0.10 0.35% -22.84%
Link REIT 63.55 0.15 0.24% -18.53%
Cheung Kong 48.50 0.25 0.52% 2.86%
Country Garden Services Holdings Co Ltd 32.40 0.55 1.73% -60.46%
Country Garden 4.59 -0.01 -0.22% -49.11%
Xinyi Solar 13.06 0.52 4.15% -20.46%
Geely Automobile 17.88 1.04 6.18% -31.36%
China Unicom 3.63 -0.03 -0.82% -15.38%
Semiconductor Manufacturing International Corp 18.00 0.28 1.58% -24.37%
Wharf Real Estate Investment Company Ltd 35.20 0.50 1.44% -22.47%
Power Assets 48.55 0.05 0.10% 0.52%
Cspc Pharmaceutical 7.74 0.13 1.71% -32.93%
China Life Insurance 13.42 -0.06 -0.45% -14.74%
Lenovo Group 7.43 0.11 1.50% -18.17%
China Petroleum 3.46 -0.02 -0.57% -16.22%
Want Want China 7.34 0 0% 31.07%
Sino Land 11.20 0.02 0.18% -12.23%
China Shenhua Energy 24.70 0 0% 38.14%
Sino Biopharmaceutical Ltd 4.72 0.22 4.89% -38.86%
Wharf 26.55 0.05 0.19% -9.23%
PetroChina 3.67 -0.03 -0.81% -6.14%
China Resources 14.82 0.40 2.77% 55.84%
New World Development 28.00 0 0% -31.46%
WH Group Ltd 5.58 0 0% -19.36%
Hang Lung Properties 14.42 0.08 0.56% -26.05%
China Merchants Holdings 13.20 -0.20 -1.49% 16.40%
Hengan International 36.05 -0.30 -0.83% -31.33%
Swire 46.15 0.25 0.54% -18.82%
Bank Of East Asia 11.20 -0.02 -0.18% -25.83%
Aac Technologies 16.90 0.44 2.67% -70.84%

السعر يوم عام
HK50 21719 445.19 2.09% -25.84%


هونغ كونغ - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - هونغ كونغ - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
21719.06 21273.87 33484.08 58.61 1964 - 2022 نقاط يوميا