سعر السهم
71.90
التغيير اليومي
-1.88%
سنويا
51.58%

السعر يوم عام
Sinopec 4.35 0.01 0.23% 4.57%
BP 381.15 -8.00 -2.06% 31.43%
BP 30.81 -1.29 -4.02% 28.27%
Continental Resources 49.66 -2.18 -4.21% 162.61%
Canadian Natural Resource USA 51.60 -1.45 -2.73% 109.42%
ConocoPhillips 84.18 -1.45 -1.69% 97.19%
CVR Energy 19.97 -1.80 -8.27% 6.85%
Chevron 127.27 -1.18 -0.92% 38.74%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 62.88 -1.77 -2.74% -5.84%
Delek US 15.66 -0.69 -4.22% -24.09%
Devon Energy 46.94 -1.69 -3.48% 163.71%
ENI 29.67 -0.84 -2.75% 40.55%
Ovintiv Inc. 37.88 -1.36 -3.47% 115.84%
Eni Group 13.05 -0.24 -1.79% 52.80%
EOG Resources 101.57 -1.93 -1.86% 85.15%
Enterprise Products Partners 23.79 -0.33 -1.37% 6.11%
EQT 20.90 -0.22 -1.04% 27.52%
Diamondback Energy 119.11 -2.80 -2.30% 86.87%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 80.37 -1.12 -1.37% -25.26%
Galp 9.49 -0.08 -0.84% 6.05%
Hess 88.00 -0.97 -1.09% 46.84%
HollyFrontier 34.82 -0.62 -1.75% 21.41%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 50.61 -1.15 -2.22% 97.62%
Magellan Midstream Partners 47.99 -0.73 -1.50% 3.47%
Marathon Petroleum 71.61 -0.38 -0.53% 57.77%
Marathon Oil 18.38 -0.30 -1.61% 125.52%
Murphy Oil 29.95 -0.53 -1.74% 130.21%
Neste 41.80 -2.14 -4.87% -32.78%
ONEOK 59.09 -0.30 -0.51% 37.93%
OMV 53.08 -1.86 -3.38% 45.27%
Occidental Petroleum 34.28 -0.67 -1.92% 59.52%
PBF Energy 15.97 -0.57 -3.42% 92.58%
Phillips 66 84.12 -1.38 -1.61% 14.98%
Pioneer Natural Resources 211.35 -3.65 -1.70% 61.14%
Renewable Energy 40.82 -1.15 -2.73% -59.40%
Repsol 10.60 -0.21 -1.96% 25.39%
Equinor ASA 247.15 -5.10 -2.02% 51.63%
Statoil Asa 28.65 -0.01 -0.03% 45.65%
Suncor Energy 34.13 -1.19 -3.37% 51.49%
Southwestern Energy 4.25 0.01 0.24% 24.63%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 79.97 -1.44 -1.77% 34.52%
Cimarex Energy 87.20 0 0% 262.13%
Exxon Mobil 71.90 -1.38 -1.88% 51.58%

السعر يوم عام
US500 4449 -33.74 -0.75% 15.81%