Exxon Mobil - سعر السهم

الرسم البياني
Quotes

XOM

55.87

التغيير اليومي:

-0.13 -0.23%

سنويا:

30.66%

Ok

width

height

		السعر			يوم	عام	تاريخ
600028	Sinopec	4.39		0.03	0.69%	-2.23%	2021-04-09
BP	BP	295.00		-3.45	-1.16%	-10.97%	2021-04-09
BP	BP	24.39		-0.33	-1.34%	-2.01%	2021-04-09
CLR	Continental Resources	25.54		0.53	2.13%	143.97%	2021-04-09
CNQ	Canadian Natural Resource USA	30.85		-0.09	-0.29%	129.62%	2021-04-09
COP	ConocoPhillips	51.23		-0.01	-0.02%	49.36%	2021-04-09
CVI	CVR Energy	18.48		-0.46	-2.43%	-0.54%	2021-04-09
CVX	Chevron	102.92		-0.10	-0.10%	21.21%	2021-04-09
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DAR	Darling Ingredients	74.07		1.83	2.53%	260.44%	2021-04-09
DK	Delek US	21.72		-0.58	-2.60%	25.12%	2021-04-09
DVN	Devon Energy	22.04		-0.30	-1.34%	126.98%	2021-04-09
E	ENI	24.31		-0.21	-0.86%	19.69%	2021-04-09
ECA	Ovintiv Inc.	23.87		-0.67	-2.73%	446.22%	2021-04-09
ENI	Eni Group	10.20		-0.06	-0.58%	8.60%	2021-04-09
EOG	EOG Resources	71.77		-0.42	-0.58%	65.79%	2021-04-09
EPD	Enterprise Products Partners	22.88		-0.24	-1.04%	36.76%	2021-04-09
EQT	EQT	17.19		-0.53	-2.99%	38.29%	2021-04-09
FANG	Diamondback Energy	74.80		-0.40	-0.53%	126.12%	2021-04-09
FP	Total	37.85		-0.42	-1.08%	12.43%	2021-04-09
FSLR	First Solar	79.61		-1.58	-1.95%	96.04%	2021-04-09
GALP	Galp	9.72		-0.12	-1.26%	-4.87%	2021-04-09
HES	Hess	73.80		0.37	0.50%	84.92%	2021-04-09
HFC	HollyFrontier	35.17		-0.68	-1.90%	40.62%	2021-04-09
HSE	Husky Energy	6.76		0	0%	-36.76%	2021-01-05
IMO	Imperial Oil	30.93		-0.64	-2.03%	76.14%	2021-04-09
MMP	Magellan Midstream Partners	44.69		-0.56	-1.24%	15.08%	2021-04-09
MPC	Marathon Petroleum	52.83		-0.53	-0.99%	108.57%	2021-04-09
MRO	Marathon Oil	10.91		0.01	0.09%	148.52%	2021-04-09
MUR	Murphy Oil	16.42		-0.23	-1.38%	101.23%	2021-04-09
NESTE	Neste	45.59		0.55	1.22%	52.63%	2021-04-09
OKE	ONEOK	50.92		0.46	0.91%	74.26%	2021-04-09
OMV	OMV	41.87		-0.69	-1.62%	43.29%	2021-04-09
OXY	Occidental Petroleum	24.59		-0.14	-0.57%	60.40%	2021-04-09
PBF	PBF Energy	13.72		-0.40	-2.83%	91.35%	2021-04-09
PSX	Phillips 66	79.03		0.61	0.78%	28.38%	2021-04-09
PXD	Pioneer Natural Resources	147.19		-2.30	-1.54%	87.38%	2021-04-09
REGI	Renewable Energy	63.78		-1.16	-1.79%	169.68%	2021-04-09
REP	Repsol	10.13		-0.07	-0.71%	25.98%	2021-04-09
STL	Equinor ASA	161.90		-2.10	-1.28%	12.86%	2021-04-09
STO	Statoil Asa	18.93		-0.33	-1.71%	42.87%	2021-04-09
SU	Suncor Energy	26.13		-0.29	-1.10%	15.21%	2021-04-09
SWN	Southwestern Energy	4.12		-0.18	-4.19%	69.55%	2021-04-09
TOT	Total	44.99		-0.61	-1.34%	23.70%	2021-04-09
VLO	Valero Energy	71.09		-1.79	-2.46%	43.04%	2021-04-09
XEC	Cimarex Energy	61.70		-0.85	-1.36%	224.05%	2021-04-09
XOM	Exxon Mobil	55.87		-0.13	-0.23%	30.66%	2021-04-09

		السعر			يوم	عام	تاريخ
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-09

XOM:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
BTCUSD	59,402.56	1,349	2.32%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	فعلي	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	فعلي	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]