Exxon Mobil - سعر السهم

سعر السهم
112.20
التغيير اليومي
1.15 1.04%
شهريا
9.68%
سنويا
-1.08%
Q3 التوقعات
109.34

السعر Chg يوم عام تاريخ
Sinopec 5.66 -0.03 -0.53% -13.06% 2025-07-03
BP 378.75 -0.65 -0.17% -22.75% 2025-07-03
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
CVR Energy 29.86 0.31 1.05% 12.34% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 6.74% 2025-07-03
Delek US 23.13 -0.01 -0.04% -1.91% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
ENI 32.79 -0.56 -1.68% 5.10% 2025-07-03
Eni 13.98 0.01 0.04% -4.27% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Enterprise Products Partners 31.51 0.07 0.22% 8.43% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Expand Energy 108.74 -1.60 -1.45% 32.11% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Galp 16.17 0.19 1.16% -20.54% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -16.66% 2025-07-03
Imperial Oil 110.31 0.37 0.34% 14.49% 2025-07-03
Ithaca Energy 153.80 0.60 0.39% 24.03% 2025-07-03
Marathon Petroleum 176.05 1.59 0.91% 3.06% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -40.66% 2025-07-03
Neste 12.46 0.47 3.88% -30.24% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
OMV 47.06 0.66 1.42% 13.18% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
PBF Energy 24.10 0.27 1.13% -47.32% 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Repsol 12.85 0.15 1.14% -12.17% 2025-07-03
Equinor ASA 260.00 1.70 0.66% -15.14% 2025-07-03
Statoil Asa 25.69 -0.22 -0.85% -11.41% 2025-07-03
Suncor Energy 52.17 0.17 0.33% -2.32% 2025-07-03
Subsea 7 SA 197.10 4.10 2.12% -1.94% 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

السعر يوم عام تاريخ
US500 6269 51.93 0.83% 12.60% 2025-07-04