Exxon Mobil - سعر السهم

سعر السهم
110.67
التغيير اليومي
0.74 0.67%
شهريا
2.12%
سنويا
-5.80%
Q3 التوقعات
104.92

السعر Chg يوم عام تاريخ
Sinopec 5.98 -0.04 -0.66% -10.08% 2025-07-24
BP 397.75 -6.80 -1.68% -12.29% 2025-07-24
BP 32.85 0.33 1.01% -7.10% 2025-07-23
ConocoPhillips 95.16 0.16 0.17% -14.28% 2025-07-24
CVR Energy 28.18 0.33 1.18% 11.03% 2025-07-23
Chevron 155.17 2.05 1.34% -1.64% 2025-07-24
Darling Ingredients 36.86 0.70 1.94% -0.08% 2025-07-23
Delek US 24.64 0.20 0.82% 11.75% 2025-07-23
Devon Energy 33.19 -0.05 -0.15% -27.23% 2025-07-24
ENI 34.01 0.51 1.52% 12.54% 2025-07-23
Eni 14.40 0.10 0.70% 2.71% 2025-07-24
EOG Resources 118.78 -0.11 -0.09% -6.50% 2025-07-24
Enterprise Products Partners 31.50 0.17 0.54% 6.06% 2025-07-23
EQT 53.00 1.04 2.00% 51.04% 2025-07-24
Expand Energy 98.56 -1.05 -1.05% 26.91% 2025-07-23
Diamondback Energy 142.85 1.03 0.73% -28.25% 2025-07-23
First Solar 177.91 -1.86 -1.03% -19.62% 2025-07-24
Galp 16.79 0.01 0.03% -12.76% 2025-07-24
HF Sinclair 45.74 0.90 2.01% -5.75% 2025-07-23
Imperial Oil 115.29 1.22 1.07% 18.21% 2025-07-24
Ithaca Energy 167.20 2.00 1.21% 35.49% 2025-07-23
Marathon Petroleum 173.77 -3.77 -2.12% 3.68% 2025-07-24
Murphy Oil 26.08 0.78 3.08% -34.46% 2025-07-23
Neste 13.13 0.02 0.15% -24.10% 2025-07-23
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
OMV 46.88 0.76 1.65% 20.70% 2025-07-23
Occidental Petroleum 44.45 0.03 0.07% -26.55% 2025-07-24
PBF Energy 24.32 0.31 1.29% -37.69% 2025-07-23
Phillips 66 127.63 1.47 1.17% -7.74% 2025-07-23
Repsol 13.47 0.27 2.01% 2.36% 2025-07-24
Equinor ASA 256.10 -5.30 -2.03% -11.31% 2025-07-23
Statoil Asa 25.95 0.35 1.37% -0.38% 2025-07-23
Suncor Energy 54.07 0.11 0.20% 1.64% 2025-07-24
Subsea 7 SA 210.60 10.20 5.09% 0.86% 2025-07-24
Valero Energy 142.95 -4.59 -3.11% -4.05% 2025-07-24
Exxon Mobil 110.67 0.74 0.67% -5.80% 2025-07-24

السعر يوم عام تاريخ
US500 6374 14.92 0.23% 18.05% 2025-07-24