XOM

63.75

التغيير اليومي:

2.71%

سنويا:

32.26%

السعر يوم عام
Sinopec 4.68 0.02 0.43% 16.42%
BP 332.70 2.30 0.70% 3.44%
BP 28.30 0.27 0.96% 15.27%
Continental Resources 36.34 0.94 2.66% 99.73%
Canadian Natural Resource USA 37.78 0.30 0.80% 111.42%
ConocoPhillips 61.18 0.88 1.46% 35.62%
CVR Energy 18.67 0.03 0.16% -15.25%
Chevron 109.88 1.92 1.78% 16.86%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 71.43 -0.14 -0.20% 194.07%
Delek US 22.57 0.16 0.71% 16.40%
Devon Energy 29.25 0.27 0.93% 119.92%
ENI 25.96 0.05 0.19% 28.90%
Ovintiv Inc. 30.48 -0.93 -2.96% 216.84%
Eni Group 10.73 0.01 0.06% 20.13%
EOG Resources 85.00 0.14 0.16% 55.68%
Enterprise Products Partners 25.20 -0.11 -0.43% 39.50%
EQT 21.71 -0.68 -3.04% 54.19%
Diamondback Energy 89.74 3.33 3.85% 79.59%
Total 40.92 0.03 0.07% 14.19%
First Solar 75.69 -2.89 -3.68% 47.52%
Galp 10.04 0.16 1.61% -8.27%
Hess 89.85 1.23 1.39% 72.09%
HollyFrontier 34.53 0.71 2.10% 6.12%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 41.70 0.71 1.73% 76.40%
Magellan Midstream Partners 52.56 -0.92 -1.72% 30.80%
Marathon Petroleum 63.37 0.38 0.60% 64.00%
Marathon Oil 13.62 0.20 1.49% 102.08%
Murphy Oil 24.19 0.54 2.28% 61.48%
Neste 55.10 -0.30 -0.54% 55.96%
ONEOK 55.37 -0.06 -0.11% 44.19%
OMV 50.48 -0.26 -0.51% 59.44%
Occidental Petroleum 29.01 0.74 2.62% 42.98%
PBF Energy 17.19 0.20 1.18% 34.45%
Phillips 66 91.53 0.11 0.12% 18.81%
Pioneer Natural Resources 162.37 0.24 0.15% 67.29%
Renewable Energy 67.35 -1.55 -2.25% 137.73%
Repsol 11.47 0 0% 36.25%
Equinor ASA 188.44 -3.72 -1.94% 29.60%
Statoil Asa 22.88 0.01 0.04% 50.53%
Suncor Energy 30.97 0.34 1.11% 23.04%
Southwestern Energy 5.43 -0.01 -0.18% 61.61%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 81.89 -0.05 -0.06% 23.78%
Cimarex Energy 69.28 -0.50 -0.72% 126.41%
Exxon Mobil 63.75 1.68 2.71% 32.26%

السعر يوم عام
US500 4244 -10.93 -0.26% 35.83%