XOM

45.87

التغيير اليومي:

-2.20%

سنويا:

-29.15%

السعر يوم عام
Sinopec 4.04 0.01 0.25% -12.55%
BP 282.35 1.70 0.61% -40.80%
BP 23.03 -0.04 -0.17% -38.49%
Continental Resources 18.88 -0.08 -0.42% -34.15%
Canadian Natural Resource USA 23.82 -0.67 -2.74% -18.51%
ConocoPhillips 41.68 -0.90 -2.11% -31.72%
CVR Energy 18.19 -0.72 -3.81% -47.79%
Chevron 89.36 -1.54 -1.69% -19.05%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Darling Ingredients 65.90 -0.64 -0.96% 129.62%
Delek US 20.22 -1.13 -5.29% -30.18%
Devon Energy 16.85 -0.52 -2.99% -25.51%
ENI 20.69 0.23 1.12% -28.80%
Ovintiv Inc. 16.48 -0.75 -4.35% -4.96%
Eni Group 8.53 0.18 2.10% -35.37%
EOG Resources 53.49 -1.71 -3.10% -30.21%
Enterprise Products Partners 21.26 0.14 0.66% -21.08%
EQT 15.97 -0.50 -3.04% 142.34%
Diamondback Energy 59.61 -1.72 -2.80% -24.90%
Total 35.98 0.63 1.78% -21.97%
First Solar 104.69 -0.25 -0.24% 107.35%
Galp 8.62 0.04 0.42% -37.45%
Hess 57.19 -0.86 -1.48% -7.98%
HollyFrontier 29.97 -0.16 -0.53% -32.09%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 24.62 -1.28 -4.94% -24.48%
Magellan Midstream Partners 45.37 0.04 0.09% -28.49%
Marathon Petroleum 45.16 -1.07 -2.31% -14.31%
Marathon Oil 7.47 -0.35 -4.48% -36.10%
Murphy Oil 12.71 0.16 1.27% -44.84%
Neste 60.56 0.18 0.30% 79.49%
ONEOK 42.12 -0.11 -0.26% -43.08%
OMV 35.94 0.54 1.53% -22.22%
Occidental Petroleum 20.38 -1.13 -5.25% -50.58%
PBF Energy 8.29 -0.22 -2.59% -69.69%
Phillips 66 71.31 -0.77 -1.07% -26.42%
Pioneer Natural Resources 123.64 -5.69 -4.40% -8.68%
Renewable Energy 98.25 -2.00 -2.00% 282.74%
Repsol 8.45 0.15 1.83% -33.19%
Equinor ASA 159.20 -1.80 -1.12% 10.98%
Statoil Asa 18.37 -0.46 -2.44% -4.42%
Suncor Energy 21.81 -0.52 -2.33% -47.41%
Southwestern Energy 3.30 -0.11 -3.23% 92.98%
Total 43.56 0.14 0.32% -14.27%
Valero Energy 58.15 -1.26 -2.12% -31.63%
Cimarex Energy 43.49 -1.79 -3.95% -3.97%
Exxon Mobil 45.87 -1.03 -2.20% -29.15%

السعر يوم عام
S&P 500 3843 -5.74 -0.15% 17.17%