ENI - سعر السهم

سعر السهم
35.77
التغيير اليومي
0.08 0.22%
شهريا
5.02%
سنويا
9.83%
Q3 التوقعات
35.39

السعر Chg يوم عام تاريخ
BP 35.23 -0.11 -0.31% 3.69% 2025-08-29
Canadian Natural Resources 43.49 0.16 0.37% -10.84% 2025-08-29
ConocoPhillips 98.97 0.52 0.53% -13.06% 2025-08-29
Cenovus Energy 22.84 -0.50 -2.14% -8.60% 2025-08-29
Chevron 160.60 1.28 0.80% 8.62% 2025-08-29
ENI 35.77 0.08 0.22% 9.83% 2025-08-29
EOG Resources 124.82 0.48 0.39% -3.01% 2025-08-29
Enterprise Products Partners 32.14 0.18 0.56% 9.54% 2025-08-29
Galp 16.70 0.10 0.60% -11.22% 2025-09-01
Gazprom 134.34 -2.03 -1.49% 8.72% 2025-09-01
HF Sinclair 50.88 0.34 0.67% 3.54% 2025-08-29
Imperial Oil 124.62 0.28 0.23% 22.78% 2025-08-29
World Kinect Corporation 26.81 0 0% -6.88% 2025-08-29
Kinder Morgan 26.98 -0.03 -0.11% 25.20% 2025-08-29
Marathon Petroleum 179.71 0.41 0.23% 1.47% 2025-08-29
Occidental Petroleum 47.61 0.10 0.21% -16.42% 2025-08-29
Plains All American Pipeline 18.00 0.11 0.61% 0.33% 2025-08-29
Plains GP 19.30 0.06 0.31% 0.52% 2025-08-29
PBF Energy 27.32 0.69 2.59% -19.79% 2025-08-29
Petroleo Brasileiro Petrobras 12.40 0.04 0.32% -18.58% 2025-08-29
Parkland Fuel 38.86 -0.01 -0.03% 6.55% 2025-08-29
Phillips 66 133.58 0.75 0.56% -4.84% 2025-08-29
Repsol 14.12 0.11 0.79% 13.83% 2025-09-01
Rosneft 459.80 -3.20 -0.69% 0.97% 2025-09-01
Equinor ASA 249.00 1.20 0.48% -11.55% 2025-09-01
Sunoco 52.30 0.24 0.46% -3.45% 2025-08-29
Valero Energy 152.01 0.85 0.56% 3.55% 2025-08-29
Exxon Mobil 114.29 0.94 0.83% -3.02% 2025-08-29
YPF 30.47 -0.37 -1.20% 28.57% 2025-08-29