ENI - سعر السهم


السعر Chg يوم عام تاريخ
BP 32.35 0.36 1.13% -8.56% 2025-07-21
Canadian Natural Resources 41.83 -0.47 -1.11% -14.11% 2025-07-21
ConocoPhillips 91.02 -0.62 -0.68% -18.90% 2025-07-21
Cenovus Energy 19.19 -0.12 -0.62% -30.22% 2025-07-21
Chevron 149.72 -0.32 -0.21% -4.58% 2025-07-21
ENI 33.02 0.09 0.27% 8.09% 2025-07-21
EOG Resources 116.49 -1.19 -1.01% -8.22% 2025-07-21
Enterprise Products Partners 31.16 -0.19 -0.61% 3.94% 2025-07-21
Galp 16.15 0.29 1.80% -16.34% 2025-07-21
Gazprom 128.37 0.14 0.11% -2.47% 2025-07-21
HF Sinclair 44.40 0.45 1.02% -8.11% 2025-07-21
Imperial Oil 112.23 -0.74 -0.66% 16.11% 2025-07-21
World Kinect Corporation 28.06 -0.03 -0.11% 4.51% 2025-07-21
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
Occidental Petroleum 43.00 -0.62 -1.42% -29.73% 2025-07-21
Plains All American Pipeline 18.61 -0.30 -1.59% -2.21% 2025-07-21
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
PBF Energy 24.56 0.19 0.78% -35.91% 2025-07-21
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
Parkland Fuel 38.13 -0.51 -1.32% 0.34% 2025-07-21
Phillips 66 125.82 -0.08 -0.06% -10.24% 2025-07-21
Repsol 13.06 -0.04 -0.27% -1.58% 2025-07-21
Rosneft 417.20 -1.05 -0.25% -21.56% 2025-07-21
Equinor ASA 262.00 -3.60 -1.36% -10.26% 2025-07-21
Sunoco 52.48 -0.86 -1.61% -8.43% 2025-07-21
Valero Energy 146.28 0.13 0.09% -1.93% 2025-07-21
Exxon Mobil 108.05 0.28 0.26% -6.30% 2025-07-21
YPF 30.59 -0.14 -0.46% 51.74% 2025-07-21