سعر السهم
26.44
التغيير اليومي
0.97 3.81%
شهريا
-11.48%
سنويا
-20.17%
Q2 التوقعات
25.78


السعر Chg يوم عام تاريخ
BP 26.56 0.38 1.43% -33.06% 2025-04-11
Canadian Natural Resources 37.72 1.11 3.03% -30.81% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
Cenovus Energy 15.81 0.31 2.00% -45.20% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
ENI 26.44 0.97 3.81% -20.17% 2025-04-11
EOG Resources 108.61 4.21 4.03% -19.76% 2025-04-11
Enterprise Products Partners 29.63 0.68 2.35% 2.00% 2025-04-11
Galp 13.04 0.32 2.52% -19.51% 2025-04-14
Gazprom 134.14 -1.81 -1.33% -17.87% 2025-04-14
HF Sinclair 27.77 0.86 3.20% -53.72% 2025-04-11
Imperial Oil 86.78 2.39 2.83% -9.93% 2025-04-11
World Kinect Corporation 23.95 0.37 1.57% -5.30% 2025-04-11
Kinder Morgan 26.44 0.68 2.64% 45.67% 2025-04-11
Marathon Petroleum 123.31 1.84 1.51% -40.90% 2025-04-11
Occidental Petroleum 38.04 0.35 0.93% -44.41% 2025-04-14
Plains All American Pipeline 16.78 0.18 1.08% -5.46% 2025-04-11
Plains GP 17.87 0.13 0.73% -4.74% 2025-04-11
PBF Energy 15.41 0.47 3.15% -74.20% 2025-04-11
Petroleo Brasileiro Petrobras 11.56 0.26 2.30% -26.46% 2025-04-11
Parkland Fuel 31.70 0.99 3.22% -22.57% 2025-04-11
Phillips 66 97.32 0.32 0.33% -40.06% 2025-04-11
Repsol 9.93 0.33 3.48% -36.64% 2025-04-14
Rosneft 450.05 -6.00 -1.32% -23.69% 2025-04-14
Equinor ASA 249.00 4.20 1.72% -20.68% 2025-04-14
Sunoco 53.87 1.84 3.54% 0.97% 2025-04-11
Valero Energy 110.51 1.48 1.36% -37.53% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11
YPF 30.03 2.45 8.88% 41.85% 2025-04-11