ENI - سعر السهم

سعر السهم
29.64
التغيير اليومي
0.19 0.65%
شهريا
1.75%
سنويا
-7.75%
Q1 التوقعات
29.27


السعر Chg يوم عام تاريخ
BP 32.20 0.12 0.36% -11.56% 2025-03-10
Canadian Natural Resources 40.91 0.17 0.42% -15.88% 2025-03-10
ConocoPhillips 92.60 1.87 2.06% -19.65% 2025-03-10
Cenovus Energy 18.03 -0.28 -1.53% -24.91% 2025-03-10
Chevron 157.64 1.15 0.73% 3.71% 2025-03-10
ENI 29.64 0.19 0.65% -7.75% 2025-03-10
EOG Resources 125.84 0.42 0.33% 4.15% 2025-03-10
Enterprise Products Partners 33.65 0.19 0.57% 19.50% 2025-03-10
Galp 14.53 -0.36 -2.39% 0.35% 2025-03-10
Gazprom 171.58 0.02 0.01% 6.86% 2025-03-10
HF Sinclair 31.58 -0.55 -1.71% -44.09% 2025-03-10
Imperial Oil 99.92 1.17 1.18% 13.10% 2025-03-10
World Kinect Corporation 28.18 -0.03 -0.11% 17.96% 2025-03-10
Kinder Morgan 26.08 -1.06 -3.89% 47.18% 2025-03-10
Marathon Petroleum 136.24 -6.46 -4.53% -22.23% 2025-03-10
Occidental Petroleum 47.34 0.08 0.17% -23.05% 2025-03-10
Plains All American Pipeline 19.43 0.08 0.41% 16.84% 2025-03-10
Plains GP 20.75 0.05 0.24% 19.80% 2025-03-10
PBF Energy 20.82 -0.40 -1.89% -58.42% 2025-03-10
Petroleo Brasileiro Petrobras 12.78 -0.19 -1.46% -12.23% 2025-03-10
Parkland Fuel 35.64 -0.71 -1.95% -17.40% 2025-03-10
Phillips 66 126.07 3.53 2.88% -14.10% 2025-03-10
Repsol 11.75 -0.04 -0.30% -19.08% 2025-03-10
Rosneft 526.85 -1.95 -0.37% -10.45% 2025-03-10
Equinor ASA 263.05 10.80 4.28% -1.98% 2025-03-10
Sunoco 58.06 1.25 2.20% -8.03% 2025-03-10
Valero Energy 126.65 -0.35 -0.28% -15.30% 2025-03-10
Exxon Mobil 111.85 2.78 2.55% 2.60% 2025-03-10
YPF 31.56 -1.83 -5.48% 82.01% 2025-03-10