ENI - سعر السهم

سعر السهم
32.62
التغيير اليومي
0.20 0.62%
شهريا
7.37%
سنويا
4.65%
Q3 التوقعات
32.47

السعر Chg يوم عام تاريخ
BP 30.44 0.49 1.62% -16.47% 2025-07-01
Canadian Natural Resources 42.80 -0.31 -0.72% -13.15% 2025-06-30
ConocoPhillips 91.82 2.08 2.32% -19.55% 2025-07-01
Cenovus Energy 18.53 -0.17 -0.91% -32.89% 2025-06-30
Chevron 145.59 2.40 1.68% -7.11% 2025-07-01
ENI 32.62 0.20 0.62% 4.65% 2025-07-01
EOG Resources 121.21 1.60 1.34% -4.33% 2025-07-01
Enterprise Products Partners 31.04 0.03 0.08% 7.05% 2025-07-01
Galp 15.76 0.19 1.22% -22.63% 2025-07-01
Gazprom 129.43 -0.46 -0.35% 2.52% 2025-07-01
HF Sinclair 41.08 -0.08 -0.19% -23.06% 2025-06-30
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
World Kinect Corporation 28.35 0.18 0.64% 9.93% 2025-06-30
Kinder Morgan 28.36 -1.05 -3.55% 43.82% 2025-07-01
Marathon Petroleum 170.81 4.70 2.83% -1.93% 2025-07-01
Occidental Petroleum 42.96 0.95 2.26% -31.19% 2025-07-01
Plains All American Pipeline 18.19 -0.13 -0.71% -1.94% 2025-07-01
Plains GP 19.29 -0.14 -0.72% -0.77% 2025-07-01
PBF Energy 22.43 0.76 3.48% -51.76% 2025-07-01
Petroleo Brasileiro Petrobras 12.57 0.06 0.48% -13.31% 2025-07-01
Parkland Fuel 38.52 0.48 1.26% -0.18% 2025-06-30
Phillips 66 123.94 4.64 3.89% -11.83% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
Rosneft 441.80 -0.50 -0.11% -22.92% 2025-07-01
Equinor ASA 254.90 -0.20 -0.08% -16.77% 2025-07-01
Sunoco 53.30 -0.29 -0.54% -5.41% 2025-07-01
Valero Energy 138.78 4.36 3.24% -12.16% 2025-07-01
Exxon Mobil 109.25 1.45 1.35% -4.28% 2025-07-01
YPF 31.60 0.15 0.48% 63.39% 2025-07-01