EPD

19.56

التغيير اليومي:

0.82%

سنويا:

-23.83%

السعر يوم عام
Antero Midstream Partners 6.71 -0.03 -0.45% 51.47%
Atmos Energy 96.64 0.75 0.78% -8.37%
Crestwood Equity Partners 16.90 0.59 3.62% -46.43%
Enbridge 40.52 -0.04 -0.10% -19.68%
Enable Midstream Partners 5.34 0.25 4.91% -40.34%
EnLink Midstream 3.78 0.08 2.16% -13.90%
Enterprise Products Partners 19.56 0.16 0.82% -23.83%
Genesis Energy 6.16 -0.27 -4.20% -66.83%
Holly Energy Partners 13.79 0.24 1.77% -37.33%
HollyFrontier 24.18 0.79 3.38% -54.14%
Kinder Morgan 14.10 -0.28 -1.95% -26.37%
Macquarie Infrastructure 26.00 0.18 0.56% -38.20%
Martin Midstream Partners 1.57 -0.03 -1.85% -62.44%
Magellan Midstream Partners 40.43 -0.05 -0.12% -31.03%
MPLX 21.00 0.24 1.14% -10.47%
Ngl Energy Partners 2.31 -0.01 -0.23% -76.14%
NuStar Energy 13.83 0.34 2.54% -51.06%
ONEOK 36.39 0.59 1.64% -48.62%
Plains All American Pipeline 8.09 0.13 1.64% -53.24%
Plains GP 8.08 0.14 1.77% -53.48%
Phillips 66 Partners 27.14 0.23 0.86% -51.11%
Spectra Energy 175.87 -3.22 -1.78% 380.52%
Shell Midstream Partners 10.26 -0.01 -0.05% -47.79%
Sunoco 28.22 0.43 1.55% -7.96%
TC Pipelines 31.38 0.48 1.55% -16.52%
Targa Resources 23.61 0.11 0.47% -35.37%
TransCanada 57.51 0.38 0.67% -14.36%
UGI 36.13 0.65 1.83% -17.10%
Western Gas Partners 13.08 0.18 1.40% -25.72%
Williams Companies 20.90 -0.08 -0.38% -7.32%