سعر السهم
1.46
التغيير اليومي
-3.95%
سنويا
-42.29%

السعر يوم عام
Crestwood Equity Partners 24.33 0.25 1.02% -20.64%
EnLink Midstream 8.50 -0.01 -0.06% 32.73%
Enterprise Products Partners 24.27 -0.10 -0.39% -1.29%
Equitrans Midstream Corp 6.33 -0.03 -0.47% -28.23%
Gibson Energy 23.84 -0.25 -1.04% -0.96%
Genesis Energy 8.18 0.16 2.00% -31.72%
Holly Energy Partners 16.19 0.16 1.00% -29.97%
Kinder Morgan 16.83 0.07 0.39% -9.40%
Cheniere Energy 129.08 -3.95 -2.97% 47.23%
Martin Midstream Partners 3.92 -0.06 -1.51% 33.79%
Magellan Midstream Partners 48.02 0.26 0.54% -2.16%
MPLX 29.37 0.22 0.74% -2.21%
Ngl Energy Partners 1.46 -0.06 -3.95% -42.29%
NuStar Energy 14.33 0.33 2.36% -24.38%
ONEOK 55.77 0.27 0.49% -2.82%
Plains All American Pipeline 9.84 0.02 0.20% -14.73%
Plains GP 10.31 -0.01 -0.10% -14.51%
Pembina Pipeline 45.50 -0.24 -0.52% 14.75%
Shell Midstream Partners 14.19 0.12 0.82% -4.86%
Suburban Propane Partners 15.28 0.02 0.15% -2.91%
Sunoco 37.29 0.04 0.11% -2.07%
Targa Resources 59.73 0.06 0.10% 33.33%
TransCanada 66.68 -0.62 -0.92% 8.18%
Western Gas Partners 24.32 0.01 0.04% 10.85%
Williams Companies 31.10 -0.11 -0.35% 15.44%