Cheniere Energy - سعر السهم

سعر السهم
161.16
التغيير اليومي
4.12 2.62%
شهريا
-0.98%
سنويا
6.67%
Q2 التوقعات
158.20
السعر يوم عام تاريخ
APD Air Products & Chemicals 232.89 0.16 0.07% -20.37% 2024-04-19
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 2024-04-19
COP ConocoPhillips 129.14 1.33 1.04% 22.69% 2024-04-19
CQP Cheniere Partners 46.55 -1.01 -2.12% -0.04% 2024-04-17
CVX Chevron 159.99 2.47 1.57% -6.26% 2024-04-19
DVN Devon Energy 51.82 0.37 0.72% -4.07% 2024-04-19
ENB Enbridge 47.71 1.04 2.23% -10.10% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EOG EOG Resources 133.04 1.16 0.88% 11.99% 2024-04-19
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.50 0.29 0.80% 11.50% 2024-04-19
FCX Freeport-McMoran 49.73 -0.40 -0.80% 18.70% 2024-04-19
HAL Halliburton 39.02 0.38 0.97% 15.21% 2024-04-19
HES Hess 153.62 1.83 1.21% 6.69% 2024-04-19
KMI Kinder Morgan 18.80 0.58 3.16% 8.33% 2024-04-19
LNG Cheniere Energy 161.16 4.12 2.62% 6.67% 2024-04-19
LYB LyondellBasell Industries 100.40 1.08 1.09% 5.63% 2024-04-19
MPC Marathon Petroleum 195.94 0.96 0.49% 55.89% 2024-04-19
MPLX MPLX 40.86 -0.89 -2.13% 18.06% 2024-04-19
MRO Marathon Oil 27.46 0.06 0.22% 11.33% 2024-04-19
NGL Ngl Energy Partners 5.88 -0.02 -0.34% 96.00% 2024-04-19
NI NiSource 27.70 0.29 1.06% -3.11% 2024-04-19
OKE ONEOK 79.54 1.70 2.18% 20.42% 2024-04-19
OXY Occidental Petroleum 66.72 0.66 1.00% 6.80% 2024-04-19
PAA Plains All American Pipeline 17.85 -0.68 -3.67% 36.36% 2024-04-19
PAGP Plains GP 18.73 -0.59 -3.03% 37.08% 2024-04-19
PSX Phillips 66 155.60 2.26 1.47% 53.68% 2024-04-19
PXD Pioneer Natural Resources 270.26 2.19 0.82% 19.96% 2024-04-19
SLB Schlumberger 50.13 -0.85 -1.67% -3.54% 2024-04-19
SU Suncor Energy 53.16 0.77 1.47% 28.90% 2024-04-19
SUN Sunoco 55.00 -1.73 -3.05% 22.44% 2024-04-19
TRGP Targa Resources 112.98 1.45 1.30% 49.52% 2024-04-19
TRP TransCanada 49.22 0.68 1.40% -12.17% 2024-04-19
VLO Valero Energy 163.27 0.72 0.44% 32.79% 2024-04-19
WES Western Gas Partners 35.42 -0.13 -0.36% 34.57% 2024-04-19
WMB Williams Companies 38.30 0.71 1.88% 27.31% 2024-04-19