Cheniere Energy - سعر السهم

سعر السهم
234.95
التغيير اليومي
-0.11 -0.05%
شهريا
2.46%
سنويا
42.46%
Q2 التوقعات
236.93

السعر Chg يوم عام تاريخ
Air Products & Chemicals 270.85 -4.49 -1.63% -0.56% 2025-06-20
Baker Hughes 39.00 0.02 0.05% 18.33% 2025-06-20
ConocoPhillips 94.77 1.01 1.08% -14.86% 2025-06-20
Cheniere Partners 56.00 -0.52 -0.92% 17.60% 2025-06-20
Chevron 149.35 1.19 0.80% -3.89% 2025-06-20
Devon Energy 34.26 0.24 0.71% -25.13% 2025-06-20
Enbridge 61.53 0.05 0.08% 29.54% 2025-06-20
EOG Resources 125.41 1.63 1.32% 2.89% 2025-06-20
Enterprise Products Partners 31.19 0.07 0.22% 9.17% 2025-06-20
EQT 60.45 1.05 1.76% 63.43% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
Halliburton 22.26 0.01 0.04% -33.75% 2025-06-20
Hess 144.51 1.01 0.70% -1.14% 2025-06-20
Kinder Morgan 28.00 0.43 1.56% 41.96% 2025-06-20
Cheniere Energy 234.95 -0.11 -0.05% 42.46% 2025-06-20
LyondellBasell Industries 58.30 -0.33 -0.56% -38.73% 2025-06-20
Marathon Petroleum 168.93 1.60 0.96% -2.14% 2025-06-20
MPLX 51.38 -0.03 -0.06% 24.05% 2025-06-20
Ngl Energy Partners 4.67 0.14 3.09% -10.71% 2025-06-20
NiSource 39.50 0.25 0.62% 39.50% 2025-06-20
ONEOK 82.19 1.11 1.37% 2.78% 2025-06-20
Occidental Petroleum 45.69 0.35 0.77% -24.89% 2025-06-20
Plains All American Pipeline 18.44 0.03 0.16% 7.71% 2025-06-20
Plains GP 19.66 -0.09 -0.46% 9.89% 2025-06-20
Phillips 66 124.78 -0.21 -0.17% -9.44% 2025-06-20
Schlumberger 35.81 -0.04 -0.11% -21.68% 2025-06-20
Suncor Energy 55.20 0.06 0.11% 9.89% 2025-06-20
Sunoco 53.51 0.30 0.56% -4.67% 2025-06-20
Targa Resources 170.80 1.48 0.87% 36.37% 2025-06-20
TransCanada 65.16 0.16 0.25% 23.62% 2025-06-20
Valero Energy 141.15 1.76 1.26% -5.97% 2025-06-20
Western Gas Partners 38.55 0.44 1.15% 0.26% 2025-06-20
Williams Companies 60.44 1.35 2.28% 43.48% 2025-06-20