LNG

80.41

التغيير اليومي:

-0.59%

سنويا:

85.85%

السعر يوم عام
Air Products & Chemicals 293.65 1.45 0.50% 29.48%
Baker Hughes Co 23.07 0.60 2.65% 64.55%
Crestwood Equity Partners 29.07 -0.40 -1.32% 165.72%
Clean Energy Fuels 9.79 -0.74 -7.03% 370.67%
Continental Resources 28.05 -0.01 -0.03% 105.72%
ConocoPhillips 55.70 0.23 0.41% 31.31%
Cheniere Partners 41.52 -1.09 -2.56% 22.59%
Chevron 109.02 0.07 0.06% 17.68%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.27 0.13 0.51% 110.41%
Enbridge 48.42 -0.58 -1.18% 8.52%
EnLink Midstream 4.56 0.09 2.01% 169.82%
EOG Resources 76.98 -0.06 -0.08% 59.35%
Enterprise Products Partners 23.26 -0.04 -0.17% 34.72%
EQT 18.41 -1.77 -8.77% 35.17%
Equitrans Midstream Corp 8.23 0.20 2.49% 9.01%
Freeport-McMoran 42.07 0.51 1.23% 369.01%
Genesis Energy 9.28 -0.09 -0.96% 85.60%
Golar LNG (USA) 11.21 -0.34 -2.94% 77.80%
Halliburton 22.17 0.24 1.07% 121.48%
Hess 81.29 0.44 0.54% 75.19%
Kinder Morgan 17.65 0.12 0.66% 18.14%
Cheniere Energy 80.41 -0.48 -0.59% 85.85%
LyondellBasell Industries 114.13 2.16 1.93% 112.41%
Martin Midstream Partners 2.31 -0.09 -3.75% 1.32%
Magellan Midstream Partners 47.61 -0.37 -0.77% 15.64%
Marathon Petroleum 59.46 0.18 0.30% 93.18%
MPLX 28.06 -0.34 -1.19% 68.83%
Marathon Oil 11.50 -0.20 -1.71% 108.71%
Ngl Energy Partners 2.12 -0.03 -1.40% -63.13%
NiSource 25.76 -0.05 -0.19% 12.49%
ONEOK 53.41 0.16 0.30% 79.53%
Occidental Petroleum 26.65 -0.38 -1.41% 92.00%
Plains All American Pipeline 9.14 0.03 0.33% 17.94%
Plains GP 9.45 -0.03 -0.32% 16.38%
Phillips 66 85.61 0.57 0.67% 16.78%
Pioneer Natural Resources 164.94 0.83 0.51% 89.54%
Schlumberger 30.73 0.43 1.42% 83.68%
Suncor Energy 27.96 0.04 0.14% 20.67%
Sunoco 35.81 -0.75 -2.05% 57.55%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 36.43 0.95 2.68% 192.61%
TransCanada 61.79 0.19 0.31% -3.72%
Valero Energy 80.46 0.40 0.50% 31.34%
Western Gas Partners 20.15 0.37 1.81% 196.32%
Williams Companies 24.97 0.05 0.20% 29.98%