Enbridge - سعر السهم

سعر السهم
60.05
التغيير اليومي
1.59 2.72%
شهريا
-1.96%
سنويا
27.58%
Q2 التوقعات
58.92


السعر Chg يوم عام تاريخ
Altagas 38.19 0.38 1.01% 30.43% 2025-04-11
Antero Midstream Partners 16.12 0.24 1.51% 15.89% 2025-04-11
Algonquin Power & Utilities 7.01 0.18 2.64% -14.30% 2025-04-11
Atmos Energy 151.60 2.28 1.52% 32.48% 2025-04-11
Calfrac Well Services 3.12 0.01 0.32% -30.82% 2025-04-11
Capital Power 45.78 0.91 2.03% 25.70% 2025-04-11
Canadian Utilities 36.00 1.00 2.86% 19.32% 2025-04-11
Duke Energy 118.82 2.00 1.71% 25.22% 2025-04-11
Edison International 56.09 0.63 1.14% -18.67% 2025-04-11
Emera 58.95 0.33 0.56% 25.24% 2025-04-11
Enbridge 60.05 1.59 2.72% 27.58% 2025-04-11
Enterprise Products Partners 29.63 0.68 2.35% 2.00% 2025-04-11
Entergy 81.73 1.47 1.83% 57.33% 2025-04-11
FirstEnergy 40.59 0.53 1.31% 8.52% 2025-04-11
Fortis 64.64 1.41 2.23% 24.69% 2025-04-11
Hydro One 48.43 1.00 2.11% 27.18% 2025-04-11
Imperial Oil 86.78 2.39 2.83% -9.93% 2025-04-11
Keyera 40.05 1.23 3.17% 15.45% 2025-04-11
Kinder Morgan 26.44 0.68 2.64% 45.67% 2025-04-11
MPLX 48.19 0.78 1.65% 18.58% 2025-04-11
NextEra Energy 65.84 -0.92 -1.38% 4.31% 2025-04-14
Northland Power 18.52 0.24 1.31% -16.35% 2025-04-11
ONEOK 82.50 1.43 1.76% 4.16% 2025-04-11
Plains All American Pipeline 16.78 0.18 1.08% -5.46% 2025-04-11
Plains GP 17.87 0.13 0.73% -4.74% 2025-04-11
Pembina Pipeline 50.45 1.26 2.56% 5.48% 2025-04-11
Secure Energy Services 12.55 0.12 0.97% 8.56% 2025-04-11
Southern 89.81 0.98 1.10% 30.65% 2025-04-11
Sempra Energy 68.30 1.30 1.94% -1.44% 2025-04-11
TransAlta 12.06 0.15 1.26% 44.43% 2025-04-11
Trican Well Service 4.06 0.02 0.50% -11.93% 2025-04-11
Targa Resources 163.39 1.44 0.89% 41.68% 2025-04-11
TransCanada 65.85 2.33 3.67% 32.42% 2025-04-11
Western Gas Partners 36.65 0.76 2.12% 6.11% 2025-04-11
Williams Companies 56.25 1.22 2.22% 47.72% 2025-04-11

السعر يوم عام تاريخ
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11