Enbridge - سعر السهم

سعر السهم
62.03
التغيير اليومي
0.19 0.31%
شهريا
1.62%
سنويا
23.44%
Q3 التوقعات
60.70

السعر Chg يوم عام تاريخ
Altagas 40.26 -0.09 -0.22% 23.65% 2025-07-24
Antero Midstream Partners 17.08 0.13 0.77% 18.61% 2025-07-24
Algonquin Power & Utilities 8.23 -0.05 -0.60% -2.95% 2025-07-24
Atmos Energy 157.47 0.38 0.24% 25.10% 2025-07-24
Calfrac Well Services 3.62 0.10 2.84% -15.81% 2025-07-24
Capital Power 61.94 -1.25 -1.98% 52.34% 2025-07-24
Canadian Utilities 38.96 0.24 0.62% 23.29% 2025-07-24
Duke Energy 119.90 0.39 0.33% 11.43% 2025-07-24
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Emera 63.68 0.32 0.51% 30.17% 2025-07-24
Enbridge 62.03 0.19 0.31% 23.44% 2025-07-24
Enterprise Products Partners 31.79 0.29 0.92% 7.54% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
Fortis 66.94 0.64 0.97% 18.92% 2025-07-24
Hydro One 48.73 0.10 0.21% 15.86% 2025-07-24
Imperial Oil 114.54 0.47 0.41% 17.44% 2025-07-24
Keyera 42.63 -0.24 -0.56% 9.20% 2025-07-24
Kinder Morgan 27.42 0.61 2.28% 30.05% 2025-07-24
MPLX 51.33 0.40 0.79% 20.44% 2025-07-24
NextEra Energy 71.97 -0.85 -1.17% -2.17% 2025-07-24
Northland Power 22.96 -0.47 -2.01% -0.48% 2025-07-24
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
Plains GP 20.08 0.23 1.16% 3.99% 2025-07-24
Pembina Pipeline 50.60 -0.21 -0.41% -3.95% 2025-07-24
Secure Energy Services 16.49 -0.04 -0.24% 45.67% 2025-07-24
Southern 95.00 -0.13 -0.14% 16.25% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
TransAlta 16.84 -0.26 -1.52% 66.24% 2025-07-24
Trican Well Service 5.59 0 0% 13.85% 2025-07-24
Targa Resources 164.92 2.39 1.47% 25.28% 2025-07-23
TransCanada 64.90 -0.51 -0.78% 13.11% 2025-07-24
Western Gas Partners 40.65 0.64 1.60% 1.73% 2025-07-24
Williams Companies 58.44 0.73 1.26% 37.52% 2025-07-24

السعر يوم عام تاريخ
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24