Enbridge - سعر السهم

سعر السهم
66.42
التغيير اليومي
0.78 1.19%
شهريا
6.96%
سنويا
25.42%
Q3 التوقعات
63.84

السعر Chg يوم عام تاريخ
Altagas 41.87 0.30 0.72% 25.13% 2025-08-14
Antero Midstream Partners 18.20 -0.06 -0.33% 28.80% 2025-08-13
Algonquin Power & Utilities 8.18 0.18 2.19% 14.50% 2025-08-14
Atmos Energy 166.70 -0.28 -0.17% 29.34% 2025-08-14
Calfrac Well Services 3.52 -0.08 -2.22% -12.66% 2025-08-14
Capital Power 61.13 0.31 0.51% 41.57% 2025-08-14
Canadian Utilities 38.19 0.23 0.61% 15.76% 2025-08-14
Duke Energy 125.04 -0.67 -0.53% 10.65% 2025-08-14
Edison International 55.99 -0.29 -0.52% -32.63% 2025-08-14
Emera 65.77 0.99 1.53% 32.09% 2025-08-14
Enbridge 66.42 0.78 1.19% 25.42% 2025-08-14
Enterprise Products Partners 32.01 0.27 0.85% 10.80% 2025-08-14
Entergy 90.56 -0.42 -0.46% 54.82% 2025-08-14
FirstEnergy 43.61 -0.34 -0.77% 3.10% 2025-08-14
Fortis 70.09 0.61 0.88% 17.01% 2025-08-14
Hydro One 50.72 0.31 0.61% 14.53% 2025-08-14
Imperial Oil 115.19 0.44 0.38% 9.22% 2025-08-14
Keyera 43.79 0.40 0.92% 10.50% 2025-08-14
Kinder Morgan 26.81 -0.06 -0.22% 27.03% 2025-08-14
MPLX 49.78 0.08 0.16% 18.95% 2025-08-14
NextEra Energy 71.68 -0.62 -0.86% -7.29% 2025-08-14
Northland Power 21.14 -0.99 -4.47% -9.08% 2025-08-14
ONEOK 74.68 -0.65 -0.86% -13.99% 2025-08-14
Plains All American Pipeline 17.66 -0.12 -0.67% 1.73% 2025-08-14
Plains GP 18.93 -0.14 -0.73% 2.55% 2025-08-14
Pembina Pipeline 50.66 0.50 1.00% -3.83% 2025-08-14
Secure Energy Services 16.40 0.03 0.18% 34.54% 2025-08-14
Southern 94.26 -0.53 -0.56% 8.39% 2025-08-14
Sempra Energy 82.29 0.07 0.09% 3.37% 2025-08-14
TransAlta 17.28 0.41 2.43% 47.69% 2025-08-14
Trican Well Service 5.96 -0.03 -0.50% 18.49% 2025-08-14
Targa Resources 164.14 -2.60 -1.56% 14.99% 2025-08-14
TransCanada 70.80 0.56 0.80% 17.63% 2025-08-14
Western Gas Partners 38.69 0.53 1.39% 2.46% 2025-08-13
Williams Companies 57.41 -0.45 -0.78% 32.28% 2025-08-14

السعر يوم عام تاريخ
TSX 27899 -94.87 -0.34% 21.13% 2025-08-14
Canada TSX 60 Index 1656 -7.15 -0.43% 19.92% 2025-08-14