Enbridge - سعر السهم

سعر السهم
64.73
التغيير اليومي
0.32 0.50%
شهريا
1.35%
سنويا
30.16%
Q2 التوقعات
63.71


السعر Chg يوم عام تاريخ
Altagas 40.20 -0.02 -0.05% 32.41% 2025-05-02
Antero Midstream Partners 17.53 0.66 3.91% 23.89% 2025-05-02
Algonquin Power & Utilities 7.45 0.14 1.92% -16.67% 2025-05-02
Atmos Energy 161.46 1.23 0.77% 35.49% 2025-05-02
Calfrac Well Services 3.32 0 0% -19.81% 2025-05-02
Capital Power 53.38 0.55 1.04% 48.07% 2025-05-02
Canadian Utilities 37.60 -0.19 -0.50% 24.38% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 2025-05-02
Emera 60.75 -0.61 -0.99% 29.42% 2025-05-02
Enbridge 64.73 0.32 0.50% 30.16% 2025-05-02
Enterprise Products Partners 30.46 0.59 1.98% 8.40% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
Fortis 67.08 -0.72 -1.06% 22.88% 2025-05-02
Hydro One 52.28 -0.69 -1.30% 34.22% 2025-05-02
Imperial Oil 95.06 1.15 1.22% 2.09% 2025-05-02
Keyera 43.26 0.48 1.12% 25.10% 2025-05-02
Kinder Morgan 26.83 0.51 1.94% 44.60% 2025-05-02
MPLX 51.87 1.01 1.99% 26.14% 2025-05-02
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
Northland Power 18.28 -0.19 -1.03% -15.49% 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 2025-05-02
Plains All American Pipeline 16.63 -0.08 -0.48% -4.97% 2025-05-02
Plains GP 17.77 -0.09 -0.50% -3.42% 2025-05-02
Pembina Pipeline 53.98 0.59 1.11% 11.18% 2025-05-02
Secure Energy Services 13.64 0.48 3.65% 20.49% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
TransAlta 12.80 0.27 2.15% 32.51% 2025-05-02
Trican Well Service 4.17 0.17 4.25% -0.24% 2025-05-02
Targa Resources 161.68 -0.51 -0.31% 43.87% 2025-05-02
TransCanada 70.34 1.05 1.52% 36.74% 2025-05-02
Western Gas Partners 36.33 -0.96 -2.57% 2.25% 2025-05-02
Williams Companies 59.99 1.13 1.91% 55.26% 2025-05-02

السعر يوم عام تاريخ
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02