Enbridge - سعر السهم

سعر السهم
63.26
التغيير اليومي
0.60 0.96%
شهريا
-1.54%
سنويا
27.72%
Q2 التوقعات
62.63

السعر Chg يوم عام تاريخ
Altagas 37.91 0.28 0.74% 24.83% 2025-05-23
Antero Midstream Partners 18.65 0.15 0.81% 29.33% 2025-05-23
Algonquin Power & Utilities 7.63 0 0% -14.56% 2025-05-23
Atmos Energy 157.21 2.06 1.32% 37.99% 2025-05-23
Calfrac Well Services 3.18 0 0% -27.23% 2025-05-23
Capital Power 54.29 -0.06 -0.11% 42.91% 2025-05-23
Canadian Utilities 38.07 0.33 0.87% 20.59% 2025-05-23
Duke Energy 116.52 0.89 0.77% 14.15% 2025-05-23
Edison International 56.59 0.41 0.72% -23.81% 2025-05-23
Emera 61.61 0.38 0.62% 26.07% 2025-05-23
Enbridge 63.26 0.60 0.96% 27.72% 2025-05-23
Enterprise Products Partners 31.29 -0.10 -0.32% 10.92% 2025-05-23
Entergy 82.81 1.56 1.92% 51.33% 2025-05-23
FirstEnergy 42.11 0.15 0.35% 7.48% 2025-05-23
Fortis 66.34 0.18 0.27% 21.66% 2025-05-23
Hydro One 50.58 -0.27 -0.53% 26.17% 2025-05-23
Imperial Oil 98.50 -0.21 -0.21% 4.30% 2025-05-23
Keyera 41.98 -0.02 -0.05% 16.58% 2025-05-23
Kinder Morgan 27.88 0.54 1.96% 46.16% 2025-05-23
MPLX 50.61 0.29 0.58% 25.86% 2025-05-23
NextEra Energy 67.88 0.92 1.37% -11.31% 2025-05-23
Northland Power 20.24 0.12 0.60% -14.24% 2025-05-23
ONEOK 81.10 -0.31 -0.37% 1.07% 2025-05-23
Plains All American Pipeline 16.74 0.12 0.72% -1.82% 2025-05-23
Plains GP 17.81 0.10 0.56% -1.33% 2025-05-23
Pembina Pipeline 51.48 -0.02 -0.04% 3.21% 2025-05-23
Secure Energy Services 14.51 0.27 1.90% 27.28% 2025-05-23
Southern 89.66 0.85 0.96% 15.38% 2025-05-23
Sempra Energy 77.68 0.97 1.26% 2.27% 2025-05-23
TransAlta 12.56 0.17 1.37% 29.48% 2025-05-23
Trican Well Service 4.30 0.06 1.42% -2.27% 2025-05-23
Targa Resources 160.43 1.33 0.84% 40.82% 2025-05-23
TransCanada 69.23 0.52 0.76% 32.04% 2025-05-23
Western Gas Partners 38.94 0.25 0.65% 4.23% 2025-05-23
Williams Companies 58.98 1.21 2.09% 46.94% 2025-05-23

السعر يوم عام تاريخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23