Enbridge - سعر السهم

سعر السهم
63.37
التغيير اليومي
-0.32 -0.50%
شهريا
0.99%
سنويا
31.34%
Q2 التوقعات
63.31

السعر Chg يوم عام تاريخ
Altagas 38.74 -0.06 -0.15% 27.14% 2025-06-13
Antero Midstream Partners 18.28 0.03 0.16% 27.03% 2025-06-13
Algonquin Power & Utilities 7.94 -0.09 -1.12% 0.38% 2025-06-13
Atmos Energy 152.95 -1.50 -0.97% 31.74% 2025-06-13
Calfrac Well Services 3.50 0 0% -12.72% 2025-06-13
Capital Power 56.09 -0.08 -0.14% 34.03% 2025-06-13
Canadian Utilities 38.10 0.07 0.18% 25.08% 2025-06-13
Duke Energy 116.75 -0.51 -0.43% 14.14% 2025-06-13
Edison International 48.32 -1.95 -3.87% -33.98% 2025-06-13
Emera 61.38 0.26 0.43% 33.99% 2025-06-13
Enbridge 63.37 -0.32 -0.50% 31.34% 2025-06-13
Enterprise Products Partners 32.05 0.09 0.28% 13.13% 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
Fortis 65.45 0.20 0.31% 21.90% 2025-06-13
Hydro One 49.24 0.12 0.24% 24.91% 2025-06-13
Imperial Oil 111.15 3.86 3.60% 26.15% 2025-06-13
Keyera 42.58 -0.01 -0.02% 16.37% 2025-06-13
Kinder Morgan 27.65 0.01 0.04% 40.94% 2025-06-13
MPLX 51.88 0.01 0.02% 26.20% 2025-06-13
NextEra Energy 74.71 0.88 1.19% 2.33% 2025-06-13
Northland Power 21.83 0.47 2.20% -8.58% 2025-06-13
ONEOK 83.73 1.13 1.36% 6.14% 2025-06-13
Plains All American Pipeline 18.05 0.17 0.95% 9.06% 2025-06-13
Plains GP 19.20 0.21 1.11% 10.34% 2025-06-13
Pembina Pipeline 52.26 0.51 0.99% 2.63% 2025-06-13
Secure Energy Services 15.67 0.12 0.77% 35.91% 2025-06-13
Southern 90.24 -0.05 -0.06% 14.79% 2025-06-13
Sempra Energy 73.93 -2.17 -2.85% -2.70% 2025-06-13
TransAlta 15.08 -0.43 -2.77% 58.07% 2025-06-13
Trican Well Service 4.65 0.03 0.65% 2.65% 2025-06-13
Targa Resources 174.80 5.83 3.45% 46.86% 2025-06-13
TransCanada 67.35 -0.72 -1.06% 26.48% 2025-06-13
Western Gas Partners 38.83 0.10 0.26% 3.35% 2025-06-13
Williams Companies 59.72 -0.35 -0.57% 43.82% 2025-06-13

السعر يوم عام تاريخ
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13