Canadian Utilities - سعر السهم

سعر السهم
37.88
التغيير اليومي
-0.35 -0.92%
شهريا
-2.04%
سنويا
11.12%
Q3 التوقعات
37.93

السعر Chg يوم عام تاريخ
ATCO 49.70 -0.59 -1.17% 8.82% 2025-09-02
Ameren 99.22 -0.56 -0.56% 19.24% 2025-09-02
Altagas 41.48 0.77 1.89% 21.68% 2025-09-02
Algonquin Power & Utilities 7.81 -0.16 -1.95% 8.40% 2025-09-02
Avista 36.35 -0.19 -0.52% -5.93% 2025-09-02
Brookfield Infrastructure Partners LP 43.06 -0.08 -0.19% 1.82% 2025-09-02
Black Hills 59.52 -0.30 -0.49% 0.67% 2025-09-02
Boralex 28.16 -0.72 -2.49% -9.34% 2025-09-02
CMS Energy Corporation 70.89 -0.68 -0.95% 3.21% 2025-09-02
CenterPoint Energy 37.77 0.06 0.16% 37.52% 2025-09-02
Capital Power 56.56 -0.71 -1.24% 26.65% 2025-09-02
Canadian Utilities 37.88 -0.35 -0.92% 11.12% 2025-09-02
Dominion Resources 59.01 -0.89 -1.49% 4.06% 2025-09-02
DTE Energy 135.22 -1.43 -1.05% 7.67% 2025-09-02
Consolidated Edison 96.73 -1.50 -1.53% -6.18% 2025-09-02
Emera 64.78 -0.63 -0.96% 26.45% 2025-09-02
Enbridge 66.30 -0.15 -0.23% 21.70% 2025-09-02
Fortis 68.05 -0.30 -0.44% 12.68% 2025-09-02
Hydro One 49.48 -0.54 -1.07% 7.65% 2025-09-02
MDU Resources 16.20 -0.10 -0.58% -36.01% 2025-09-02
National Grid 67.54 -3.03 -4.29% 2.09% 2025-09-02
NiSource 42.00 -0.27 -0.64% 26.70% 2025-09-02
Northland Power 21.88 -0.37 -1.66% 7.73% 2025-09-02
Pampa Energia 65.16 -2.37 -3.51% 19.74% 2025-09-02
Public Service 81.49 -0.84 -1.02% 1.63% 2025-09-02
Secure Energy Services 16.57 0.18 1.10% 38.31% 2025-09-02
Superior Plus 7.29 0.03 0.41% -4.71% 2025-09-02
Sempra Energy 82.59 0.03 0.04% -0.01% 2025-09-02
TransAlta 16.65 -0.22 -1.30% 41.46% 2025-09-02
TransCanada 71.07 -0.45 -0.63% 13.44% 2025-09-02
WEC Energy 106.01 -0.50 -0.47% 13.28% 2025-09-02

السعر يوم عام تاريخ
TSX 28530 -34.81 -0.12% 23.81% 2025-09-02
Canada TSX 60 Index 1692 -3.75 -0.22% 22.03% 2025-09-02