Canadian Utilities - سعر السهم

سعر السهم
38.10
التغيير اليومي
0.07 0.18%
شهريا
3.84%
سنويا
25.08%
Q2 التوقعات
37.43

السعر Chg يوم عام تاريخ
ATCO 51.99 0.46 0.89% 31.85% 2025-06-13
Ameren 95.57 -1.48 -1.52% 36.51% 2025-06-13
Altagas 38.74 -0.06 -0.15% 27.14% 2025-06-13
Algonquin Power & Utilities 7.94 -0.09 -1.12% 0.38% 2025-06-13
Avista 37.31 -0.56 -1.48% 9.09% 2025-06-13
Brookfield Infrastructure Partners LP 44.86 -1.14 -2.48% 18.93% 2025-06-13
Black Hills 56.83 -0.64 -1.11% 8.17% 2025-06-13
Boralex 32.18 -0.02 -0.06% -5.55% 2025-06-13
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 2025-06-13
CenterPoint Energy 36.36 -0.03 -0.08% 17.58% 2025-06-13
Capital Power 56.09 -0.08 -0.14% 34.03% 2025-06-13
Canadian Utilities 38.10 0.07 0.18% 25.08% 2025-06-13
Dominion Resources 55.49 -0.38 -0.68% 10.01% 2025-06-13
DTE Energy 135.23 -0.62 -0.45% 20.03% 2025-06-13
Consolidated Edison 103.89 0.17 0.16% 14.58% 2025-06-13
Emera 61.38 0.26 0.43% 33.99% 2025-06-13
Enbridge 63.37 -0.32 -0.50% 31.34% 2025-06-13
Fortis 65.45 0.20 0.31% 21.90% 2025-06-13
Hydro One 49.24 0.12 0.24% 24.91% 2025-06-13
Innergex Renewable Energy 13.78 0.01 0.07% 31.87% 2025-06-13
MDU Resources 16.35 -0.30 -1.80% -33.21% 2025-06-13
National Grid 72.71 -0.11 -0.15% 28.58% 2025-06-13
NiSource 39.48 -0.40 -0.99% 39.54% 2025-06-13
Northland Power 21.83 0.47 2.20% -8.58% 2025-06-13
Pampa Energia 74.48 -2.02 -2.64% 57.53% 2025-06-13
Public Service 80.92 -0.62 -0.76% 10.52% 2025-06-13
Secure Energy Services 15.67 0.12 0.77% 35.91% 2025-06-13
Superior Plus 8.12 -0.02 -0.25% -10.47% 2025-06-13
Sempra Energy 73.93 -2.17 -2.85% -2.70% 2025-06-13
TransAlta 15.08 -0.43 -2.77% 58.07% 2025-06-13
TransCanada 67.35 -0.72 -1.06% 26.48% 2025-06-13
WEC Energy 105.03 -1.32 -1.24% 33.59% 2025-06-13

السعر يوم عام تاريخ
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13