سعر السهم
41.01
التغيير اليومي
-0.24%
سنويا
13.89%

السعر يوم عام
ATCO 48.07 -0.21 -0.44% 12.03%
Ameren 96.70 0.36 0.37% 7.96%
Altagas 29.32 0.16 0.55% 17.80%
Algonquin Power & Utilities 18.59 -0.06 -0.32% -5.87%
Avista 44.60 -0.30 -0.67% 6.60%
Brookfield Infrastructure Partners LP 54.07 0.77 1.44% -24.56%
Black Hills 79.00 0.26 0.33% 10.09%
Boralex Inc 50.12 0.12 0.24% 35.13%
CMS Energy Corporation 70.52 0.10 0.14% 10.17%
CenterPoint Energy 32.59 0.08 0.25% 25.73%
Capital Power 50.63 -0.09 -0.18% 19.27%
Canadian Utilities 41.01 -0.10 -0.24% 13.89%
Dominion Resources 85.65 0.03 0.04% 7.00%
DTE Energy 135.44 0.47 0.35% 12.71%
Consolidated Edison 100.93 0.35 0.35% 31.61%
Emera 62.49 0.05 0.08% 4.69%
Enbridge 56.04 0.82 1.49% 17.07%
Fortis 60.04 -1.32 -2.15% 2.91%
Hydro One Ltd 35.80 -0.20 -0.56% 13.01%
Innergex Renewable Energy 19.62 -0.01 -0.05% 0.41%
MDU Resources 32.08 0.08 0.25% 0.03%
National Grid 70.79 -0.62 -0.87% 6.07%
NiSource 31.71 0.02 0.06% 24.35%
Northland Power 45.23 -0.48 -1.05% 10.13%
Pampa Energia 25.24 1.05 4.34% 65.94%
Public Service 69.39 0.58 0.84% 7.98%
Transalta Renewables 18.05 0.07 0.39% -10.47%
Secure Energy Services 6.11 0.08 1.33% 57.47%
Superior Plus 11.30 0.03 0.27% -21.64%
Sempra Energy 170.44 0.85 0.50% 29.15%
TransAlta 12.85 0.07 0.55% 4.81%
TransCanada 64.42 0.40 0.62% 9.84%
Unitil 57.38 0.45 0.79% 15.64%
WEC Energy 107.40 0.43 0.40% 10.76%

السعر يوم عام
CATSX 20265 83.93 0.42% 0.25%