Canadian Utilities - سعر السهم

سعر السهم
38.21
التغيير اليومي
0.08 0.21%
شهريا
0%
سنويا
17.10%
Q3 التوقعات
37.63

السعر Chg يوم عام تاريخ
ATCO 50.63 0.30 0.60% 16.26% 2025-08-11
Ameren 100.99 -0.40 -0.39% 25.66% 2025-08-11
Altagas 41.77 0.50 1.21% 25.85% 2025-08-11
Algonquin Power & Utilities 7.84 0.03 0.38% 10.89% 2025-08-11
Avista 37.37 0.05 0.13% -0.98% 2025-08-11
Brookfield Infrastructure Partners LP 41.56 0.14 0.34% 0.78% 2025-08-11
Black Hills 60.38 -0.50 -0.82% 6.40% 2025-08-11
Boralex 29.54 0.53 1.83% -14.35% 2025-08-11
CMS Energy Corporation 72.64 -0.84 -1.14% 11.01% 2025-08-11
CenterPoint Energy 38.57 -0.26 -0.67% 47.47% 2025-08-11
Capital Power 60.76 0.76 1.27% 40.10% 2025-08-11
Canadian Utilities 38.21 0.08 0.21% 17.10% 2025-08-11
Dominion Resources 61.49 -0.32 -0.52% 12.35% 2025-08-11
DTE Energy 140.26 0.05 0.04% 16.95% 2025-08-08
Consolidated Edison 103.63 -0.85 -0.81% 2.55% 2025-08-11
Emera 65.86 -1.05 -1.57% 34.93% 2025-08-11
Enbridge 65.47 0.78 1.21% 21.96% 2025-08-11
Fortis 69.82 -0.09 -0.13% 18.82% 2025-08-11
Hydro One 50.73 -0.07 -0.14% 15.93% 2025-08-11
MDU Resources 16.47 -0.04 -0.24% -31.66% 2025-08-11
National Grid 71.23 0.22 0.31% 12.14% 2025-08-11
NiSource 42.37 0.09 0.21% 34.27% 2025-08-11
Northland Power 22.09 -0.10 -0.45% -5.60% 2025-08-11
Pampa Energia 75.58 0.87 1.16% 45.82% 2025-08-11
Public Service 87.68 0.21 0.24% 9.86% 2025-08-08
Secure Energy Services 16.33 0.25 1.55% 38.51% 2025-08-11
Superior Plus 6.80 0.07 1.04% -12.26% 2025-08-11
Sempra Energy 80.90 -0.81 -0.99% 2.48% 2025-08-11
TransAlta 16.60 -0.03 -0.18% 48.75% 2025-08-11
TransCanada 68.89 0.92 1.35% 15.20% 2025-08-11
WEC Energy 109.66 -0.69 -0.63% 24.46% 2025-08-11

السعر يوم عام تاريخ
TSX 27775 16.55 0.06% 24.00% 2025-08-11
Canada TSX 60 Index 1651 1.35 0.08% 23.01% 2025-08-11