Canadian Utilities - سعر السهم

سعر السهم
39.09
التغيير اليومي
0.53 1.37%
شهريا
3.33%
سنويا
26.42%
Q3 التوقعات
37.64

السعر Chg يوم عام تاريخ
ATCO 51.78 0.87 1.71% 28.87% 2025-07-22
Ameren 100.22 0.91 0.91% 32.44% 2025-07-22
Altagas 40.23 -0.15 -0.36% 24.57% 2025-07-22
Algonquin Power & Utilities 8.32 0.04 0.48% -1.07% 2025-07-22
Avista 37.72 0.48 1.29% 0% 2025-07-21
Brookfield Infrastructure Partners LP 43.86 -0.42 -0.95% 2.00% 2025-07-22
Black Hills 57.61 0.78 1.37% -0.81% 2025-07-21
Boralex 32.43 -0.49 -1.49% -2.02% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Capital Power 60.31 -0.19 -0.31% 47.89% 2025-07-21
Canadian Utilities 39.09 0.53 1.37% 26.42% 2025-07-22
Dominion Resources 58.31 0.57 0.99% 15.03% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Emera 63.83 0.55 0.87% 33.17% 2025-07-22
Enbridge 61.29 0.28 0.45% 21.96% 2025-07-22
Fortis 66.69 0.83 1.26% 20.14% 2025-07-22
Hydro One 49.04 0.70 1.45% 18.88% 2025-07-22
Innergex Renewable Energy 13.75 0.01 0.07% 36.00% 2025-07-22
MDU Resources 17.25 0.24 1.41% -35.27% 2025-07-21
National Grid 72.53 0.96 1.34% 16.81% 2025-07-21
NiSource 41.97 0.25 0.60% 36.31% 2025-07-22
Northland Power 23.37 -0.11 -0.47% 0.30% 2025-07-22
Pampa Energia 69.98 -1.33 -1.87% 50.33% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
Secure Energy Services 16.49 0.01 0.06% 43.64% 2025-07-21
Superior Plus 7.25 0.03 0.42% -11.69% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
TransAlta 16.76 -0.19 -1.12% 76.05% 2025-07-21
TransCanada 64.98 0.11 0.17% 13.88% 2025-07-22
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22

السعر يوم عام تاريخ
TSX 27360 43.11 0.16% 19.93% 2025-07-22
Canada TSX 60 Index 1627 1.19 0.07% 19.52% 2025-07-22