Black Hills - سعر السهم


السعر يوم عام
Ameren 90.75 -1.44 -1.56% 12.45%
Allete 60.42 1.64 2.79% -13.48%
Avista 44.80 1.29 2.96% 5.26%
Black Hills 75.59 2.82 3.88% 14.93%
CMS Energy Corporation 67.97 -1.06 -1.54% 13.64%
CenterPoint Energy 29.91 -0.59 -1.93% 20.17%
Chesapeake Utilities 132.06 2.51 1.94% 8.60%
Dominion Resources 80.55 -0.69 -0.85% 8.54%
DTE Energy 127.23 -1.93 -1.49% 13.86%
Duke Energy 108.30 -1.32 -1.20% 8.83%
Consolidated Edison 96.00 -1.24 -1.28% 32.47%
Edison International 62.35 -1.40 -2.20% 9.29%
Eversource Energy 85.81 -1.34 -1.54% 5.89%
Entergy 113.52 -1.78 -1.54% 11.50%
FirstEnergy 38.62 -0.71 -1.81% 3.04%
IdaCorp 108.94 3.02 2.85% 11.57%
Alliant Energy 59.39 -0.68 -1.13% 5.26%
MDU Resources 27.67 0.68 2.52% -12.19%
NextEra Energy 79.65 -0.91 -1.13% 7.23%
Nextera Energy Partners 76.54 2.38 3.21% -1.40%
NiSource 29.61 -0.44 -1.46% 19.25%
Northwestern 60.49 1.56 2.65% 0.12%
Northwest Natural Gas 54.58 1.48 2.79% 3.90%
OGE Energy 40.04 1.48 3.84% 16.97%
One Gas 84.15 2.96 3.65% 12.95%
Otter Tail 69.46 2.33 3.47% 43.54%
PG&E 9.89 -0.35 -3.42% -5.81%
Public Service 63.69 -0.98 -1.52% 5.62%
PNM Resources 48.57 0.79 1.65% -0.57%
Pinnacle West Capital 73.34 -1.34 -1.79% -12.14%
Portland General Electric 49.82 1.49 3.08% 7.65%
PPL 27.26 -0.50 -1.80% -3.23%
South Jersey Industries 34.16 0.02 0.06% 29.98%
Southern Co. 72.26 -0.88 -1.20% 17.44%
SunPower 15.65 -0.16 -1.01% -45.68%
Sempra Energy 150.92 -2.65 -1.72% 13.16%
Unitil 61.00 2.28 3.88% 14.34%
WEC Energy 101.42 -1.16 -1.13% 11.82%
Aqua America 47.44 1.59 3.47% 0.47%
Xcel Energy 71.74 -0.89 -1.23% 6.96%

السعر يوم عام
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%