السعر Chg يوم عام تاريخ
Acea 23.92 -0.16 -0.66% 41.87% 2026-03-09
Ameren 111.16 -0.36 -0.32% 12.00% 2026-03-09
Avista 39.67 0.01 0.03% 0.03% 2026-03-09
Black Hills 72.55 -0.96 -1.31% 20.34% 2026-03-09
Constellation Energy 322.99 3.93 1.23% 59.73% 2026-03-09
CMS Energy Corporation 77.24 0.08 0.10% 4.36% 2026-03-09
CenterPoint Energy 43.48 -0.13 -0.30% 26.29% 2026-03-09
Chesapeake Utilities 132.01 -0.24 -0.18% 2.42% 2026-03-09
Dominion Resources 62.91 -0.33 -0.52% 11.27% 2026-03-09
Duxton Water 1.47 -0.03 -1.67% 9.70% 2026-03-09

السعر يوم عام تاريخ
US400 3443 32.95 0.97% 17.85% 2026-03-09
US2000 2554 28.37 1.12% 26.48% 2026-03-09