Chesapeake Utilities - سعر السهم

سعر السهم

124.68

التغيير اليومي

-1.28 -1.02%

شهريا

0.75%

سنويا

9.47%

Q3 التوقعات

121.18

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.28	-0.02	-0.47%	-9.89%	2025-08-14
Acea	19.80	0.27	1.38%	18.00%	2025-08-14
Allete	65.78	-0.06	-0.09%	2.37%	2025-08-14
Acciona Energia	23.28	0.02	0.09%	14.91%	2025-08-14
Atmos Energy	166.47	-0.51	-0.31%	29.16%	2025-08-14
Avista	37.48	-0.34	-0.90%	-0.64%	2025-08-14
American Water Works	143.26	-0.47	-0.33%	1.03%	2025-08-14
Black Hills	61.77	0.29	0.47%	7.63%	2025-08-14
Constellation Energy	327.81	0.18	0.05%	72.45%	2025-08-14
Contact Energy	8.16	-0.06	-0.73%	0.74%	2025-08-14
CMS Energy Corporation	72.58	-0.88	-1.20%	10.12%	2025-08-14
CenterPoint Energy	38.45	-0.18	-0.47%	48.93%	2025-08-14
Chesapeake Utilities	124.68	-1.28	-1.02%	9.47%	2025-08-14
Dominion Resources	61.23	-0.87	-1.40%	10.82%	2025-08-14
Duke Energy	124.53	-1.18	-0.94%	10.19%	2025-08-14
Dal'nevostochnaya	2.19	-0.01	-0.45%	-22.02%	2025-08-14
Consolidated Edison	102.80	-0.86	-0.83%	3.84%	2025-08-14
Societatea Energetica Electrica	18.80	0.50	2.73%	18.24%	2025-08-13
ERG	18.99	0.11	0.58%	-18.78%	2025-08-14
Eversource Energy	65.76	-0.54	-0.81%	1.59%	2025-08-14
Entergy	90.56	-0.42	-0.46%	54.82%	2025-08-14
Evergy	73.05	-0.22	-0.30%	24.71%	2025-08-14
Thessaloniki Water and Sewage	4.26	0.06	1.43%	33.13%	2025-08-14
FirstEnergy	43.69	-0.26	-0.59%	3.29%	2025-08-14
GAIL	173.02	1.87	1.09%	-25.89%	2025-08-11
Geregu Power	1,141.50	0	0%	14.15%	2025-08-14
Genesis Energy	2.40	0.02	0.84%	6.19%	2025-08-14
Hera	3.70	0.05	1.37%	9.66%	2025-08-14
IdaCorp	126.13	-0.77	-0.61%	23.28%	2025-08-14
Italgas	7.58	0.12	1.54%	51.60%	2025-08-14
Kenon Holdings	15,250.00	80.00	0.53%	69.07%	2025-08-14
Mercury NZ	5.68	0.05	0.89%	-5.33%	2025-08-14
Meridian Energy	5.12	0.04	0.79%	-17.29%	2025-08-14
Rosseti Sibir' Pao	0.51	0.004	0.78%	-16.83%	2025-08-14
NextEra Energy	72.34	0.04	0.06%	-6.44%	2025-08-14
XPLR Infrastructure	9.43	-0.14	-1.46%	-62.51%	2025-08-14
NiSource	42.69	0.01	0.02%	34.65%	2025-08-14
New Jersey Resources	47.35	-0.31	-0.65%	5.98%	2025-08-14
Northwest Natural Gas	40.75	-0.50	-1.21%	7.66%	2025-08-14
OGE Energy	45.95	0.30	0.66%	16.98%	2025-08-14
One Gas	76.09	-0.40	-0.52%	14.35%	2025-08-14
Ormat Technologies	30,190.00	0	0%	11.36%	2025-08-14
Otter Tail	81.93	-1.34	-1.61%	-7.38%	2025-08-14
PannErgy	1,550.00	20.00	1.31%	11.11%	2025-08-14
Public Service	86.91	-0.76	-0.87%	8.21%	2025-08-14
TXNM Energy	56.95	-0.09	-0.16%	39.24%	2025-08-14
Pinnacle West Capital	92.36	-0.70	-0.75%	7.50%	2025-08-14
Portland General Electric	42.58	-0.38	-0.88%	-8.21%	2025-08-14
PPL	37.17	-0.07	-0.19%	19.96%	2025-08-14
H2O America	49.65	-0.69	-1.37%	-16.02%	2025-08-14
Solaria Energia Y	12.05	0.11	0.92%	7.78%	2025-08-14
Societatea Nationala Nuclearelectrica	47.60	1.00	2.15%	1.28%	2025-08-13
Southern	94.17	-0.62	-0.65%	8.29%	2025-08-14
Suburban Propane Partners	18.46	-0.26	-1.36%	10.18%	2025-08-14
Sempra Energy	82.15	-0.07	-0.09%	3.19%	2025-08-14
Transelectrica	59.90	0	0%	27.45%	2025-08-13
Aqua America	39.10	-0.08	-0.19%	-0.95%	2025-08-14