Chesapeake Utilities - سعر السهم

سعر السهم

129.70

التغيير اليومي

-0.67 -0.51%

شهريا

6.03%

سنويا

23.49%

Q1 التوقعات

129.65

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.18	0	0%	-14.34%	2025-03-10
Acea	16.90	0.04	0.24%	7.51%	2025-03-10
Allete	65.28	0.01	0.02%	13.02%	2025-03-10
Acciona Energia	17.46	-0.05	-0.26%	-16.40%	2025-03-10
Atmos Energy	150.84	2.21	1.49%	30.24%	2025-03-10
Avista	39.89	0.19	0.48%	16.98%	2025-03-10
American Water Works	149.83	4.21	2.89%	24.52%	2025-03-10
Black Hills	60.35	0.27	0.45%	12.09%	2025-03-10
Constellation Energy	200.01	-12.53	-5.90%	19.12%	2025-03-10
Contact Energy	8.24	0.10	1.23%	7.29%	2025-03-10
CMS Energy Corporation	74.13	1.02	1.39%	23.02%	2025-03-10
CenterPoint Energy	34.62	0.36	1.04%	21.39%	2025-03-10
Chesapeake Utilities	129.70	-0.67	-0.51%	23.49%	2025-03-10
Dominion Resources	56.41	1.20	2.17%	17.52%	2025-03-10
Duke Energy	117.88	1.09	0.93%	24.16%	2025-03-10
Dal'nevostochnaya	2.54	0.07	2.67%	-26.16%	2025-03-10
Consolidated Edison	106.23	2.50	2.41%	16.99%	2025-03-10
Societatea Energetica Electrica	13.70	0.12	0.88%	13.98%	2025-03-07
ERG	17.87	0.26	1.48%	-30.20%	2025-03-10
Eversource Energy	62.06	3.25	5.52%	4.44%	2025-03-10
Entergy	80.08	-1.16	-1.43%	54.95%	2025-03-10
Evergy	65.80	-0.01	-0.02%	27.62%	2025-03-10
Thessaloniki Water and Sewage	3.39	-0.01	-0.29%	-1.45%	2025-03-10
FirstEnergy	39.19	0.64	1.65%	2.89%	2025-03-10
GAIL	154.90	-3.25	-2.06%	-15.47%	2025-03-10
Genesis Energy	2.22	0.01	0.23%	-10.48%	2025-03-10
Hera	3.80	0.12	3.26%	13.98%	2025-03-10
IdaCorp	114.99	1.80	1.59%	28.70%	2025-03-10
Italgas	6.25	0.16	2.67%	16.67%	2025-03-10
Kenon Holdings	11,740.00	40.00	0.34%	27.51%	2025-03-10
Mercury NZ	5.64	0.32	6.02%	-11.88%	2025-03-10
Meridian Energy	4.84	-0.14	-2.81%	-11.36%	2025-03-10
Rosseti Sibir' Pao	0.62	0.01	2.15%	-30.76%	2025-03-10
NextEra Energy	74.93	2.07	2.84%	29.48%	2025-03-10
XPLR Infrastructure	9.06	0.30	3.42%	-69.00%	2025-03-10
NiSource	38.40	-0.04	-0.10%	41.78%	2025-03-10
New Jersey Resources	47.85	0.06	0.13%	9.97%	2025-03-10
Northwest Natural Gas	41.62	-0.31	-0.74%	8.67%	2025-03-10
OGE Energy	44.57	0.66	1.50%	30.63%	2025-03-10
One Gas	75.41	0.78	1.05%	19.43%	2025-03-10
Ormat Technologies	26,370.00	990.00	3.90%	6.12%	2025-03-10
Otter Tail	82.62	1.43	1.76%	-0.76%	2025-03-10
PannErgy	1,625.00	5.00	0.31%	17.33%	2025-03-10
Public Service	77.53	-1.58	-2.00%	19.37%	2025-03-10
TXNM Energy	47.82	0.04	0.08%	26.81%	2025-03-10
Pinnacle West Capital	92.07	0.17	0.18%	28.41%	2025-03-10
Portland General Electric	45.15	0.60	1.35%	7.27%	2025-03-10
PPL	34.32	0.26	0.75%	26.27%	2025-03-10
SJW	55.40	-0.46	-0.82%	-3.47%	2025-03-10
Solaria Energia Y	7.68	-0.10	-1.29%	-32.90%	2025-03-10
Societatea Nationala Nuclearelectrica	41.10	0.30	0.74%	-15.78%	2025-03-07
Southern	92.32	0.78	0.85%	32.30%	2025-03-10
Suburban Propane Partners	20.06	-0.06	-0.30%	-4.29%	2025-03-10
Sempra Energy	67.99	-1.24	-1.79%	-6.29%	2025-03-10
Transelectrica	45.90	-0.35	-0.76%	56.12%	2025-03-07
Aqua America	40.48	0.67	1.68%	14.19%	2025-03-10