Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Chesapeake Utilities - سعر السهم
الرسم البياني
Quotes
CPK
102.39
التغيير اليومي:
-0.89
-0.86%
سنويا:
8.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALE
Allete
65.49
-3.51
-5.09%
-21.56%
2021-01-21
ATO
Atmos Energy
89.45
-0.64
-0.71%
-22.95%
2021-01-21
AVA
Avista
38.51
-0.03
-0.08%
-22.42%
2021-01-21
AWK
American Water Works
160.90
-2.50
-1.53%
20.03%
2021-01-21
BKH
Black Hills
60.26
-0.72
-1.18%
-26.57%
2021-01-21
CMS
CMS Energy Corporation
58.11
-0.59
-1.01%
-12.68%
2021-01-21
CNP
CenterPoint Energy
21.69
0.21
0.98%
-17.15%
2021-01-21
CPK
Chesapeake Utilities
102.39
-0.89
-0.86%
8.22%
2021-01-21
D
Dominion Resources
71.80
0.22
0.31%
-14.21%
2021-01-21
DUK
Duke Energy
90.18
-0.60
-0.66%
-5.38%
2021-01-21
ED
Consolidated Edison
69.15
-0.79
-1.13%
-24.14%
2021-01-21
ES
Eversource Energy
87.13
-0.49
-0.56%
-3.14%
2021-01-21
ETR
Entergy
93.67
-1.05
-1.11%
-26.76%
2021-01-21
EVRG
Evergy Inc
53.58
-0.31
-0.58%
-22.47%
2021-01-21
FE
FirstEnergy
31.07
-0.26
-0.83%
-37.72%
2021-01-21
IDA
IdaCorp
88.63
-0.88
-0.98%
-19.54%
2021-01-21
MG
Mistras
8.22
-0.09
-1.08%
-37.44%
2021-01-21
NEE
NextEra Energy
83.71
-0.34
-0.40%
-67.79%
2021-01-21
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
21.92
-0.46
-2.06%
-24.57%
2021-01-21
NJR
New Jersey Resources
34.96
-0.76
-2.13%
-19.61%
2021-01-21
NWN
Northwest Natural Gas
42.92
0.48
1.13%
-42.74%
2021-01-21
OGE
OGE Energy
31.30
-0.06
-0.19%
-31.07%
2021-01-21
OGS
One Gas
70.62
-0.38
-0.54%
-25.70%
2021-01-21
OTTR
Otter Tail
41.24
-0.15
-0.36%
-23.05%
2021-01-21
PEG
Public Service
58.35
-0.91
-1.54%
-3.23%
2021-01-21
PNM
PNM Resources
48.60
0.02
0.04%
-7.13%
2021-01-21
PNW
Pinnacle West Capital
77.53
-0.41
-0.53%
-18.01%
2021-01-21
POR
Portland General Electric
41.86
-0.11
-0.26%
-29.75%
2021-01-21
PPL
PPL
27.76
-0.21
-0.75%
-23.25%
2021-01-21
RGCO
Rgc Resources
23.71
-0.14
-0.59%
-6.84%
2021-01-21
SJI
South Jersey Industries
21.10
-0.10
-0.47%
-33.48%
2021-01-21
SJW
SJW
66.81
-0.49
-0.73%
-9.20%
2021-01-21
SO
Southern Co.
59.88
-0.77
-1.27%
-12.33%
2021-01-21
SPH
Suburban Propane Partners
15.21
-0.11
-0.72%
-32.10%
2021-01-20
SRE
Sempra Energy
122.37
-0.50
-0.41%
-22.33%
2021-01-21
UTL
Unitil
40.99
-1.20
-2.84%
-35.21%
2021-01-21
WTR
Aqua America
46.01
-0.80
-1.71%
-10.56%
2021-01-21
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
CPK:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21700
0.0003
0.02%
GBPUSD
1.37201
0.0011
-0.08%
AUDUSD
0.77540
0.0008
-0.10%
NZDUSD
0.72072
0.0010
-0.14%
USDJPY
103.56
0.0480
0.05%
USDCNY
6.46795
0.0029
0.04%
USDCHF
0.88532
0.0001
0.01%
USDCAD
1.26589
0.0017
0.13%
USDMXN
19.7372
0.0054
0.03%
USDINR
72.9810
0.0210
0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.108
0.0234
-0.03%
BTCUSD
29,807.95
1,010
-3.28%
[+]
فعلي
Chg
%Chg
Dow Jones
31,137
79
-0.25%
S&P 500
3,848.82
4
-0.10%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,812
12
-0.17%
SHANGHAI
3,615
6
-0.17%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6500
0.48
-0.90%
Brent
55.6500
0.45
-0.80%
Natural gas
2.4840
0.01
-0.28%
Gasoline
1.5398
0.01
-0.52%
Heating oil
1.5908
0.01
-0.61%
Gold
1,865.78
4.13
-0.22%
Silver
25.745
0.20
-0.77%
Copper
3.6365
0.02
-0.49%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,360.2500
13.00
-0.95%
Wheat
655.0000
5.75
-0.87%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]