Chesapeake Utilities - سعر السهم

سعر السهم

119.39

التغيير اليومي

-1.73 -1.43%

شهريا

2.92%

سنويا

13.20%

Q2 التوقعات

117.70

	السعر	Chg	يوم	عام	تاريخ
China Three Gorges Renewables Group	4.25	0.01	0.24%	-9.57%	2025-06-13
Acea	21.90	0.06	0.27%	36.45%	2025-06-13
Allete	64.76	-0.41	-0.63%	2.79%	2025-06-13
Acciona Energia	19.70	-0.25	-1.25%	-5.56%	2025-06-13
Atmos Energy	152.95	-1.50	-0.97%	31.74%	2025-06-13
Avista	37.31	-0.56	-1.48%	9.09%	2025-06-13
American Water Works	141.29	0.02	0.01%	9.22%	2025-06-13
Black Hills	56.83	-0.64	-1.11%	8.17%	2025-06-13
Constellation Energy	296.91	-3.47	-1.16%	38.30%	2025-06-13
Contact Energy	8.32	-0.02	-0.24%	-5.88%	2025-06-13
CMS Energy Corporation	70.50	-0.30	-0.42%	18.31%	2025-06-13
CenterPoint Energy	36.36	-0.03	-0.08%	17.58%	2025-06-13
Chesapeake Utilities	119.39	-1.73	-1.43%	13.20%	2025-06-13
Dominion Resources	55.49	-0.38	-0.68%	10.01%	2025-06-13
Duke Energy	116.75	-0.51	-0.43%	14.14%	2025-06-13
Dal'nevostochnaya	2.30	0.03	1.23%	-26.14%	2025-06-13
Consolidated Edison	103.89	0.17	0.16%	14.58%	2025-06-13
Societatea Energetica Electrica	14.02	-0.26	-1.82%	-1.27%	2025-06-12
ERG	19.00	-0.18	-0.94%	-23.39%	2025-06-13
Eversource Energy	65.13	-0.68	-1.03%	10.25%	2025-06-13
Entergy	81.97	-1.25	-1.50%	53.09%	2025-06-13
Evergy	67.99	0.06	0.09%	28.89%	2025-06-13
Thessaloniki Water and Sewage	3.35	-0.05	-1.47%	7.72%	2025-06-13
FirstEnergy	40.30	-0.35	-0.86%	4.19%	2025-06-13
GAIL	191.40	-0.80	-0.42%	-13.69%	2025-06-13
Geregu Power	1,141.50	0	0%	14.15%	2025-06-13
Genesis Energy	2.27	-0.03	-1.09%	1.12%	2025-06-13
Hera	4.32	-0.02	-0.37%	32.43%	2025-06-13
IdaCorp	113.95	-1.74	-1.50%	24.74%	2025-06-13
Italgas	6.97	0.08	1.09%	44.50%	2025-06-13
Kenon Holdings	12,410.00	-290.00	-2.28%	33.44%	2025-06-12
Mercury NZ	5.78	0	0%	-3.83%	2025-06-13
Meridian Energy	5.48	0.11	2.05%	-7.28%	2025-06-13
Rosseti Sibir' Pao	0.53	-0.005	-0.84%	-18.45%	2025-06-14
NextEra Energy	74.71	0.88	1.19%	2.33%	2025-06-13
XPLR Infrastructure	8.81	-0.03	-0.34%	-68.48%	2025-06-13
NiSource	39.48	-0.40	-0.99%	39.54%	2025-06-13
New Jersey Resources	44.63	-0.25	-0.56%	6.06%	2025-06-13
Northwest Natural Gas	39.74	-0.54	-1.34%	12.20%	2025-06-13
OGE Energy	44.31	-0.33	-0.74%	25.74%	2025-06-13
One Gas	72.60	-1.34	-1.81%	19.43%	2025-06-13
Ormat Technologies	28,150.00	250.00	0.90%	1.77%	2025-06-12
Otter Tail	77.59	-1.74	-2.19%	-10.06%	2025-06-13
PannErgy	1,450.00	-10.00	-0.68%	2.84%	2025-06-13
Public Service	80.92	-0.62	-0.76%	10.52%	2025-06-13
TXNM Energy	56.54	-0.20	-0.35%	50.53%	2025-06-13
Pinnacle West Capital	89.88	-0.82	-0.90%	17.57%	2025-06-13
Portland General Electric	40.96	-0.34	-0.82%	-4.01%	2025-06-13
PPL	33.85	-0.51	-1.48%	20.25%	2025-06-13
H2O America	52.98	-0.49	-0.92%	1.90%	2025-06-13
Solaria Energia Y	8.86	0.004	0.05%	-29.46%	2025-06-13
Societatea Nationala Nuclearelectrica	41.10	-0.30	-0.72%	-8.77%	2025-06-12
Southern	90.24	-0.05	-0.06%	14.79%	2025-06-13
Suburban Propane Partners	18.17	-0.17	-0.93%	-8.97%	2025-06-13
Sempra Energy	73.93	-2.17	-2.85%	-2.70%	2025-06-13
Transelectrica	50.40	0.50	1.00%	38.08%	2025-06-12
Aqua America	38.05	-0.31	-0.81%	2.48%	2025-06-13