CPK

102.39

التغيير اليومي:

-0.86%

سنويا:

8.22%

السعر يوم عام
Allete 65.49 -3.51 -5.09% -21.56%
Atmos Energy 89.45 -0.64 -0.71% -22.95%
Avista 38.51 -0.03 -0.08% -22.42%
American Water Works 160.90 -2.50 -1.53% 20.03%
Black Hills 60.26 -0.72 -1.18% -26.57%
CMS Energy Corporation 58.11 -0.59 -1.01% -12.68%
CenterPoint Energy 21.69 0.21 0.98% -17.15%
Chesapeake Utilities 102.39 -0.89 -0.86% 8.22%
Dominion Resources 71.80 0.22 0.31% -14.21%
Duke Energy 90.18 -0.60 -0.66% -5.38%
Consolidated Edison 69.15 -0.79 -1.13% -24.14%
Eversource Energy 87.13 -0.49 -0.56% -3.14%
Entergy 93.67 -1.05 -1.11% -26.76%
Evergy Inc 53.58 -0.31 -0.58% -22.47%
FirstEnergy 31.07 -0.26 -0.83% -37.72%
IdaCorp 88.63 -0.88 -0.98% -19.54%
Mistras 8.22 -0.09 -1.08% -37.44%
NextEra Energy 83.71 -0.34 -0.40% -67.79%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
NiSource 21.92 -0.46 -2.06% -24.57%
New Jersey Resources 34.96 -0.76 -2.13% -19.61%
Northwest Natural Gas 42.92 0.48 1.13% -42.74%
OGE Energy 31.30 -0.06 -0.19% -31.07%
One Gas 70.62 -0.38 -0.54% -25.70%
Otter Tail 41.24 -0.15 -0.36% -23.05%
Public Service 58.35 -0.91 -1.54% -3.23%
PNM Resources 48.60 0.02 0.04% -7.13%
Pinnacle West Capital 77.53 -0.41 -0.53% -18.01%
Portland General Electric 41.86 -0.11 -0.26% -29.75%
PPL 27.76 -0.21 -0.75% -23.25%
Rgc Resources 23.71 -0.14 -0.59% -6.84%
South Jersey Industries 21.10 -0.10 -0.47% -33.48%
SJW 66.81 -0.49 -0.73% -9.20%
Southern Co. 59.88 -0.77 -1.27% -12.33%
Suburban Propane Partners 15.21 -0.11 -0.72% -32.10%
Sempra Energy 122.37 -0.50 -0.41% -22.33%
Unitil 40.99 -1.20 -2.84% -35.21%
Aqua America 46.01 -0.80 -1.71% -10.56%

السعر يوم عام
Russell 2000 2141 -19.20 -0.89% 27.13%