السعر يوم عام
Allete 63.05 -0.26 -0.41% -11.13%
Atmos Energy 117.39 0.44 0.38% 16.15%
Avista 44.17 0.35 0.80% 4.52%
American Water Works 159.24 0.91 0.57% -12.26%
Black Hills 78.32 0.52 0.67% 8.19%
CMS Energy Corporation 70.11 0.44 0.63% 9.77%
CenterPoint Energy 32.69 0.19 0.58% 22.02%
Chesapeake Utilities 135.35 1.72 1.29% 3.36%
Dominion Resources 84.65 1.82 2.20% 7.89%
Duke Energy 110.98 0.73 0.66% 3.04%
Consolidated Edison 100.29 1.18 1.19% 28.17%
Eversource Energy 93.31 0.20 0.21% 2.75%
Entergy 121.81 0.80 0.66% 10.46%
Evergy Inc 71.43 0.54 0.76% 3.82%
FirstEnergy 41.21 0.38 0.93% 6.13%
IdaCorp 114.80 1.02 0.90% 6.39%
Mistras 6.30 -0.33 -4.98% -36.62%
NextEra Energy 91.00 0.53 0.59% 8.40%
Nextera Energy Partners 85.02 1.45 1.74% 7.21%
NiSource 31.36 0.22 0.71% 22.31%
New Jersey Resources 46.83 0.33 0.71% 23.63%
Northwest Natural Gas 53.11 0.46 0.87% 0.13%
OGE Energy 42.66 0.70 1.67% 18.83%
One Gas 83.14 0.53 0.64% 13.98%
Otter Tail 81.44 0.01 0.01% 51.52%
Public Service 68.83 1.22 1.80% 6.19%
PNM Resources 48.68 0.07 0.14% 0.58%
Pinnacle West Capital 77.80 0.48 0.62% -2.92%
Portland General Electric 55.03 0.37 0.68% 8.03%
PPL 30.60 0.31 1.02% 4.26%
Rgc Resources 21.00 0.16 0.77% -15.90%
South Jersey Industries 34.44 0.16 0.47% 36.02%
SJW 68.03 0.64 0.95% -1.32%
Southern Co. 78.37 0.25 0.32% 17.94%
Suburban Propane Partners 16.27 -0.02 -0.12% 5.44%
Sempra Energy 167.52 1.15 0.69% 25.42%
Unitil 56.75 0.32 0.57% 14.46%
Aqua America 52.37 0.45 0.87% 5.65%

السعر يوم عام
US2000 2021 4.73 0.23% -8.26%