Contact Energy | CEN




السعر Chg يوم عام تاريخ
Artesian Resources 33.99 -0.03 -0.09% 0.09% 2026-06-30
Avista 40.91 -0.35 -0.85% 6.62% 2026-06-30
American States Water 82.63 -0.16 -0.19% 5.95% 2026-06-30
Chesapeake Utilities 122.48 -1.49 -1.20% 0.90% 2026-06-30
California Water Service 48.67 -0.24 -0.49% 4.69% 2026-06-30
Genesis Energy 2.10 0.01 0.48% -0.94% 2026-07-01
Genesis Energy 2.57 -0.02 -0.77% 12.23% 2026-07-01
Genie Energy 14.45 -0.03 -0.21% -46.02% 2026-06-30
Hawaiian Electric Industries 13.53 -0.04 -0.29% 21.13% 2026-06-30
Mge Energy 81.51 1.27 1.58% -9.13% 2026-06-30

السعر يوم عام تاريخ
ASX200 8734 -44.30 -0.50% 1.59% 2026-07-01