American States Water - سعر السهم

سعر السهم
80.99
التغيير اليومي
1.48 1.86%
شهريا
7.91%
سنويا
9.53%
Q1 التوقعات
79.07


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.18 0 0% -13.99% 2025-03-10
Acea 16.86 0 0% 7.25% 2025-03-10
AES 11.79 0.56 4.99% -27.48% 2025-03-10
Acciona Energia 17.45 -0.05 -0.29% -16.43% 2025-03-10
American Water Works 149.15 3.53 2.42% 23.95% 2025-03-10
American States Water 80.99 1.48 1.86% 9.53% 2025-03-10
Boralex 29.23 -0.37 -1.25% -2.24% 2025-03-10
Constellation Energy 201.92 -10.62 -5.00% 20.25% 2025-03-10
Contact Energy 8.24 0.10 1.23% 7.29% 2025-03-10
CMS Energy Corporation 74.02 0.91 1.24% 22.83% 2025-03-10
Chesapeake Utilities 128.79 -1.58 -1.21% 22.16% 2025-03-10
California Water Service 48.19 0.29 0.61% 0.67% 2025-03-10
Dominion Resources 56.42 1.21 2.19% 18.43% 2025-03-10
DTE Energy 131.96 0.43 0.33% 16.97% 2025-03-10
Duke Energy 118.44 1.65 1.41% 23.58% 2025-03-10
Edison International 57.03 0.56 0.99% -17.81% 2025-03-10
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ERG 17.91 0.30 1.70% -30.04% 2025-03-10
Eversource Energy 61.73 2.92 4.96% 3.89% 2025-03-10
Entergy 80.36 -0.88 -1.08% 55.50% 2025-03-10
Thessaloniki Water and Sewage 3.40 0 0% -1.16% 2025-03-10
FirstEnergy 39.34 0.79 2.04% 3.28% 2025-03-10
GAIL 154.90 -3.25 -2.06% -15.47% 2025-03-10
Genesis Energy 2.22 0.01 0.23% -10.48% 2025-03-10
Hawaiian Electric Industries 11.23 -0.24 -2.05% -4.31% 2025-03-10
Hera 3.78 0.10 2.83% 13.50% 2025-03-10
Italgas 6.22 0.13 2.14% 16.06% 2025-03-10
Innergex Renewable Energy 13.46 -0.02 -0.15% 57.06% 2025-03-10
Kenon Holdings 11,740.00 40.00 0.34% 27.51% 2025-03-10
Mercury NZ 5.64 0.32 6.02% -11.88% 2025-03-10
Meridian Energy 4.84 -0.14 -2.81% -11.36% 2025-03-10
Mge Energy 92.03 2.07 2.30% 16.35% 2025-03-10
NextEra Energy 76.25 3.39 4.65% 31.76% 2025-03-10
NRG Energy 84.51 -3.51 -3.99% 39.80% 2025-03-10
Ormat Technologies 26,370.00 990.00 3.90% 6.12% 2025-03-10
PannErgy 1,625.00 5.00 0.31% 17.33% 2025-03-10
PG&E 15.91 -0.06 -0.37% -3.93% 2025-03-10
Public Service 78.56 -0.55 -0.70% 20.95% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
PPL 34.25 0.18 0.53% 25.99% 2025-03-10
SJW 55.76 -0.11 -0.19% -2.85% 2025-03-10
Solaria Energia Y 7.64 -0.14 -1.80% -33.25% 2025-03-10
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Southern 92.80 1.26 1.38% 32.99% 2025-03-10
Sempra Energy 69.68 0.45 0.65% -3.96% 2025-03-10
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07
Aqua America 40.51 0.70 1.76% 12.53% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10