سعر السهم
88.95
التغيير اليومي
1.55%
سنويا
-0.60%

السعر يوم عام
AES 24.89 0.54 2.22% 0.40%
Artesian Resources 55.69 1.72 3.19% 42.14%
American Water Works 158.33 3.13 2.02% -11.51%
American States Water 88.95 1.36 1.55% -0.60%
Boralex Inc 48.40 0.03 0.06% 33.08%
Cadiz 4.20 0.14 3.45% -70.02%
CMS Energy Corporation 69.67 0.99 1.44% 9.79%
Chesapeake Utilities 133.63 1.38 1.04% 1.57%
California Water Service 62.61 1.44 2.35% -2.82%
Dominion Resources 82.83 1.07 1.31% 6.59%
DTE Energy 134.91 1.58 1.19% 12.14%
Duke Energy 110.25 1.74 1.60% 4.01%
Edison International 70.75 1.75 2.54% 24.12%
Eversource Energy 93.11 1.50 1.64% 2.95%
Entergy 121.01 2.23 1.88% 10.13%
FirstEnergy 40.83 0.76 1.90% 5.67%
Hawaiian Electric Industries 43.27 0.98 2.32% -3.24%
Innergex Renewable Energy 19.54 0.10 0.51% -1.41%
Mge Energy 84.76 1.72 2.07% 4.53%
Middlesex Water 93.92 1.97 2.14% -13.72%
NextEra Energy 90.47 1.04 1.16% 8.41%
NRG Energy 41.67 1.24 3.07% -4.54%
PG&E 12.13 0.22 1.85% 33.00%
Pure Cycle 11.23 0.38 3.50% -25.43%
Public Service 67.61 0.92 1.38% 4.47%
PNM Resources 48.61 0.62 1.29% 0.70%
PPL 30.29 0.86 2.92% 2.99%
SJW 67.39 1.57 2.39% -1.86%
Southern Co. 78.12 0.22 0.28% 19.21%
Sempra Energy 166.37 2.48 1.51% 24.37%
Unitil 56.43 1.58 2.88% 14.02%
Aqua America 51.92 1.50 2.98% 5.38%
York Water 45.17 1.52 3.48% -8.45%

السعر يوم عام
US2000 2017 41.36 2.09% -9.29%