American States Water - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.42 0.03 0.68% -9.80% 2025-07-24
Acea 20.24 0.45 2.27% 24.86% 2025-07-25
AES 13.75 -0.19 -1.36% -20.50% 2025-07-24
Acciona Energia 24.41 -0.07 -0.29% 29.15% 2025-07-25
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
American States Water 73.72 -0.84 -1.13% -9.29% 2025-07-24
Boralex 32.21 -0.23 -0.71% -1.65% 2025-07-24
Constellation Energy 326.19 2.49 0.77% 86.24% 2025-07-24
Contact Energy 8.24 -0.09 -1.08% 6.46% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
Chesapeake Utilities 121.32 0.46 0.38% 2.98% 2025-07-24
California Water Service 45.05 -0.08 -0.18% -14.76% 2025-07-24
Dominion Resources 58.86 0.57 0.98% 12.56% 2025-07-24
DTE Energy 139.02 0.85 0.62% 17.50% 2025-07-24
Duke Energy 119.90 0.39 0.33% 11.43% 2025-07-24
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Societatea Energetica Electrica 16.80 0 0% 3.07% 2025-07-23
ERG 19.26 0.08 0.39% -21.34% 2025-07-25
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
Thessaloniki Water and Sewage 4.02 0.28 7.49% 20.00% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
GAIL 186.60 -1.30 -0.69% -18.35% 2025-07-25
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
Genesis Energy 2.39 0.01 0.42% 7.90% 2025-07-25
Hawaiian Electric Industries 10.78 -0.08 -0.74% -33.95% 2025-07-24
Hera 3.87 -0.02 -0.62% 11.33% 2025-07-25
Italgas 7.13 0.04 0.53% 44.63% 2025-07-25
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
Kenon Holdings 16,030.00 -160.00 -0.99% 67.43% 2025-07-24
Mercury NZ 5.64 0.02 0.36% -11.18% 2025-07-25
Meridian Energy 5.27 -0.05 -0.94% -10.83% 2025-07-25
Mge Energy 86.83 -0.24 -0.28% 0.95% 2025-07-24
NextEra Energy 71.97 -0.85 -1.17% -2.17% 2025-07-24
NRG Energy 159.95 -0.60 -0.37% 115.54% 2025-07-24
Ormat Technologies 29,740.00 -760.00 -2.49% 6.21% 2025-07-24
PannErgy 1,530.00 0 0% 5.52% 2025-07-25
PG&E 13.85 0.12 0.87% -23.25% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 56.98 -0.12 -0.21% 39.97% 2025-07-24
PPL 36.58 0.09 0.25% 25.12% 2025-07-24
H2O America 49.31 -1.10 -2.18% -20.03% 2025-07-24
Solaria Energia Y 10.76 0.05 0.47% -3.28% 2025-07-25
Societatea Nationala Nuclearelectrica 44.30 0.20 0.45% -6.74% 2025-07-23
Southern 95.00 -0.13 -0.14% 16.25% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Transelectrica 59.00 1.00 1.72% 23.43% 2025-07-23
Aqua America 37.17 -0.53 -1.41% -8.54% 2025-07-24

السعر يوم عام تاريخ
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24