Artesian Resources - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.26 -0.06 -1.39% -8.19% 2025-08-27
Acea 20.48 0.30 1.49% 22.49% 2025-08-27
Acciona Energia 23.78 0.50 2.15% 14.66% 2025-08-27
American Water Works 144.57 0.62 0.43% 3.11% 2025-08-27
American States Water 75.12 0.72 0.96% -6.59% 2025-08-27
Constellation Energy 315.94 -0.64 -0.20% 62.95% 2025-08-27
Contact Energy 7.86 -0.37 -4.44% 0.64% 2025-08-27
California Water Service 47.22 0.46 0.98% -12.10% 2025-08-27
Dal'nevostochnaya 2.16 0.03 1.22% -20.06% 2025-08-27
Societatea Energetica Electrica 18.00 -0.08 -0.44% 12.78% 2025-08-26
ERG 20.30 0.56 2.84% -16.05% 2025-08-27
Thessaloniki Water and Sewage 4.22 -0.01 -0.24% 31.88% 2025-08-27
GAIL 171.64 -4.26 -2.42% -25.16% 2025-08-26
Genesis Energy 2.32 -0.01 -0.43% 4.04% 2025-08-27
Hera 3.73 0.03 0.76% 7.06% 2025-08-27
Italgas 7.77 0.12 1.57% 52.95% 2025-08-27
Kenon Holdings 15,020.00 -140.00 -0.92% 63.46% 2025-08-27
Mercury NZ 5.82 0.05 0.87% -2.68% 2025-08-27
Meridian Energy 4.87 -0.04 -0.81% -13.04% 2025-08-27
Rosseti Sibir' Pao 0.53 0.001 0.19% -6.43% 2025-08-27
Ormat Technologies 30,720.00 150.00 0.49% 13.02% 2025-08-27
PannErgy 1,670.00 50.00 3.09% 16.38% 2025-08-27
H2O America 50.86 0.99 1.99% -12.33% 2025-08-27
Solaria Energia Y 13.97 1.07 8.29% 25.74% 2025-08-27
Societatea Nationala Nuclearelectrica 46.40 -0.50 -1.07% 3.46% 2025-08-26
Transelectrica 58.50 0.10 0.17% 24.60% 2025-08-26
Aqua America 39.83 0.80 2.05% 2.29% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27