Artesian Resources - سعر السهم

السعر يوم عام تاريخ
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
ANE Acciona Energia 19.88 0.32 1.61% -41.78% 2024-04-16
AWK American Water Works 116.25 -0.35 -0.30% -22.42% 2024-04-15
CEG Constellation Energy 185.36 -6.14 -3.20% 140.28% 2024-04-15
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
EL Societatea Energetica Electrica 13.20 -0.06 -0.45% 41.94% 2024-04-15
ERG ERG 23.55 -0.29 -1.22% -16.07% 2024-04-16
EYAPS Thessaloniki Water and Sewage 3.30 0.03 0.92% -2.94% 2024-04-16
GNE Genesis Energy 2.36 0 0% -14.80% 2024-04-16
HER Hera 3.15 -0.02 -0.47% 18.83% 2024-04-16
IG Italgas 5.05 -0.03 -0.64% -15.59% 2024-04-16
KEN Kenon Holdings 7,824.00 302.00 4.01% -22.99% 2024-04-16
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
ORA Ormat Technologies 22,730.00 -470.00 -2.03% -27.63% 2024-04-16
PANNERGY PannErgy 1,320.00 5.00 0.38% 12.34% 2024-04-16
SLR Solaria Energia Y 9.76 0.27 2.82% -37.12% 2024-04-16
SNN Societatea Nationala Nuclearelectrica 47.90 0.20 0.42% 3.68% 2024-04-15
TEL Transelectrica 29.10 -0.05 -0.17% 16.87% 2024-04-15

السعر يوم عام تاريخ
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16