Artesian Resources - سعر السهم


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.31 0.02 0.47% -4.01% 2025-07-04
Acea 20.06 0.21 1.06% 29.67% 2025-07-04
Acciona Energia 22.26 0.80 3.73% 17.65% 2025-07-04
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.16 -0.23 -0.30% 6.21% 2025-07-03
Constellation Energy 311.88 5.25 1.71% 47.67% 2025-07-03
Contact Energy 8.47 0.21 2.54% 3.29% 2025-07-04
California Water Service 45.81 -0.43 -0.93% -6.43% 2025-07-03
Dal'nevostochnaya 2.12 0.001 0.05% -25.11% 2025-07-06
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ERG 18.98 -0.25 -1.30% -21.18% 2025-07-04
Thessaloniki Water and Sewage 3.26 0.06 1.88% 3.49% 2025-07-04
GAIL 193.35 0.70 0.36% -13.28% 2025-07-04
Genesis Energy 2.32 0.02 0.65% 4.04% 2025-07-04
Hera 3.96 -0.01 -0.25% 20.67% 2025-07-04
Italgas 7.05 -0.01 -0.14% 50.64% 2025-07-04
Kenon Holdings 14,500.00 -50.00 -0.34% 50.49% 2025-07-06
Mercury NZ 5.69 0.09 1.61% -8.23% 2025-07-04
Meridian Energy 5.41 0.03 0.56% -8.15% 2025-07-04
Rosseti Sibir' Pao 0.50 -0.01 -1.48% -21.28% 2025-07-06
Ormat Technologies 28,920.00 310.00 1.08% 8.56% 2025-07-03
PannErgy 1,475.00 5.00 0.34% 5.36% 2025-07-04
H2O America 52.94 -0.20 -0.38% -2.52% 2025-07-03
Solaria Energia Y 10.45 0.01 0.05% -11.29% 2025-07-04
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
Aqua America 36.78 -0.33 -0.89% -1.89% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03