California Water Service - سعر السهم

السعر Chg يوم عام تاريخ
AES AES 16.65 0.27 1.62% -30.27% 2024-04-22
ANE Acciona Energia 19.35 -0.18 -0.92% -40.75% 2024-04-22
AWK American Water Works 119.34 0.65 0.55% -21.24% 2024-04-22
CEG Constellation Energy 183.22 2.35 1.30% 139.60% 2024-04-22
CMS CMS Energy Corporation 59.89 0.43 0.71% -3.81% 2024-04-22
D Dominion Resources 50.07 0.80 1.60% -12.95% 2024-04-22
DTE DTE Energy 110.06 1.46 1.34% -3.74% 2024-04-22
DUK Duke Energy 98.02 -0.22 -0.22% -0.89% 2024-04-22
EIX Edison International 70.66 0.75 1.07% -4.09% 2024-04-22
EL Societatea Energetica Electrica 13.20 -0.12 -0.90% 42.24% 2024-04-19
ERG ERG 24.04 -0.26 -1.07% -11.16% 2024-04-22
ES Eversource Energy 60.30 0.57 0.95% -24.00% 2024-04-22
ETR Entergy 107.43 0.68 0.64% -1.47% 2024-04-22
EYAPS Thessaloniki Water and Sewage 3.27 0.05 1.55% -3.54% 2024-04-22
FE FirstEnergy 38.21 0.08 0.21% -5.72% 2024-04-22
GNE Genesis Energy 2.33 -0.02 -0.85% -15.27% 2024-04-23
HER Hera 3.26 0.05 1.49% 21.26% 2024-04-22
IG Italgas 5.14 0.07 1.28% -13.48% 2024-04-22
KEN Kenon Holdings 8,226.00 221.00 2.76% -16.32% 2024-04-21
NEE NextEra Energy 65.17 0.89 1.38% -17.55% 2024-04-22
NRG NRG Energy 70.30 -0.25 -0.35% 103.36% 2024-04-22
ORA Ormat Technologies 24,600.00 950.00 4.02% -22.74% 2024-04-21
PANNERGY PannErgy 1,385.00 5.00 0.36% 20.96% 2024-04-22
PCG PG&E 16.93 0.09 0.53% -1.25% 2024-04-22
PEG Public Service 66.69 0.96 1.45% 3.87% 2024-04-22
PPL PPL 27.33 0.31 1.15% -4.69% 2024-04-22
SLR Solaria Energia Y 9.70 0.04 0.41% -35.92% 2024-04-22
SNN Societatea Nationala Nuclearelectrica 48.45 0.40 0.83% 6.13% 2024-04-19
SO Southern 72.98 0.87 1.21% -1.51% 2024-04-22
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 2024-04-22
SVT Severn Trent 2,486.00 32.00 1.30% -14.86% 2024-04-22
TEL Transelectrica 29.00 -0.30 -1.02% 16.00% 2024-04-19
UU United Utilities 1,046.50 12.50 1.21% -3.24% 2024-04-22
VIE Veolia 28.86 0.06 0.21% -1.37% 2024-04-22

السعر يوم عام تاريخ
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23