السعر يوم عام
AES 23.84 -0.03 -0.13% -2.05%
Artesian Resources 53.51 -0.18 -0.34% 36.71%
American Water Works 155.37 0.22 0.14% -11.73%
American States Water 88.21 0.51 0.58% -1.09%
Cadiz 4.20 -0.05 -1.18% -68.82%
CMS Energy Corporation 68.69 0.48 0.70% 9.14%
California Water Service 60.97 1.07 1.79% -4.93%
Dominion Resources 82.38 0.99 1.22% 7.08%
DTE Energy 132.55 2.80 2.16% 10.46%
Duke Energy 109.81 0.77 0.71% 2.49%
Edison International 68.11 0.41 0.61% 21.89%
Eversource Energy 91.63 0.70 0.77% 3.05%
Entergy 119.72 1.50 1.27% 10.17%
FirstEnergy 38.95 0.68 1.78% 2.91%
Hawaiian Electric Industries 42.33 0.07 0.17% -3.93%
Middlesex Water 92.13 0 0% -13.17%
NextEra Energy 88.92 1.40 1.60% 10.42%
NRG Energy 38.33 -0.41 -1.06% -11.17%
Ormat Technologies 89.91 -1.24 -1.36% 33.02%
PG&E 11.35 0.08 0.71% 23.37%
Pure Cycle 10.58 -0.07 -0.66% -30.30%
Public Service 66.03 0.59 0.90% 4.98%
PNM Resources 48.25 0.17 0.35% 1.47%
PPL 28.48 0.33 1.17% -1.49%
SJW 65.85 0.45 0.69% -4.55%
Southern Co. 78.25 1.06 1.37% 20.00%
Sempra Energy 162.55 1.59 0.99% 23.38%
Severn Trent 2,993.00 25.00 0.84% 6.40%
United Utilities Group PLC 1,112.00 7.50 0.68% 4.22%
Veolia 24.59 0.12 0.49% -10.78%
Aqua America 51.26 0.57 1.12% 3.24%
York Water 42.81 -0.51 -1.18% -13.18%

السعر يوم عام
US2000 1913 -28.31 -1.46% -14.58%