CWT California Water Service | سعر السهم

Name: CWT California Water Service | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CWT,California,Water,Service,سعر,السهم,7/8/2020.

الرسم البياني
Quotes

CWT

47.79

التغيير اليومي:

-0.40 -0.83%

سنويا:

-6.99%

width

height

Preview

		السعر		يوم	عام	تاريخ
ARTNA	Artesian Resources	35.45	-0.62	-1.72%	-3.14%	2020-07-07
AWK	American Water Works	129.58	2.69	2.10%	9.44%	2020-07-07
AWR	American States Water	77.27	-1.00	-1.28%	2.34%	2020-07-07
CDZI	Cadiz	10.26	0	0%	-18.76%	2020-07-07
CWT	California Water Service	47.79	-0.40	-0.83%	-6.99%	2020-07-07
MSEX	Middlesex Water	64.58	-2.02	-3.03%	6.04%	2020-07-07
PCYO	Pure Cycle	9.18	-0.37	-3.87%	-12.15%	2020-07-07
SJW	SJW	61.28	-0.84	-1.35%	-2.64%	2020-07-07
WTR	Aqua America	42.90	-0.78	-1.79%	3.15%	2020-07-07
YORW	York Water	46.24	-1.48	-3.10%	28.20%	2020-07-07

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	فعلي	Chg	%Chg
EURUSD	1.12798	0.0002	0.02%
GBPUSD	1.25409	0.0006	-0.05%
AUDUSD	0.69412	0.0008	-0.11%
NZDUSD	0.65450	0.0010	-0.15%
USDJPY	107.55	0.0200	-0.02%
USDCNY	7.01614	0.0082	-0.12%
USDCHF	0.94163	0.0007	-0.08%
USDCAD	1.35980	0.0003	-0.02%
USDMXN	22.7422	0.0450	-0.20%
USDINR	75.0100	0.2050	0.27%
USDBRL	5.3830	0.0040	0.07%
USDRUB	71.1397	0.3677	-0.51%
DXY	96.933	0.0516	0.05%
BTCUSD	9,296.05	39	0.42%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,863	27	-0.10%
S&P 500	3,151	6	0.18%
NASDAQ 100	10,606	82	0.78%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,178	11	-0.19%
DAX	12,560	57	-0.45%
CAC 40	4,997	46	-0.92%
FTSE MIB	19,973	40	-0.20%
IBEX 35	7,355	93	-1.25%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,813	12	-0.42%
TSX	15,596	74	-0.47%
[+]

	فعلي	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6300	0.01	0.02%
Brent	43.1800	0.10	0.23%
Natural gas	1.8520	0.03	-1.33%
Gasoline	1.2713	0.00	-0.12%
Heating oil	1.2412	0.00	0.29%
Gold	1,801.19	6.09	0.34%
Silver	18.4305	0.16	0.85%
Copper	2.7915	0.02	0.65%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.7500	1.00	-0.11%
Wheat	492.7500	0.25	0.05%
Coffee	98.45	0.80	-0.81%
Cotton	62.08	1.16	-1.83%
Live Cattle	100.1000	0.10	-0.10%
[+]

	فعلي	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.16	0.017	-0.02%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.009	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	5.77	0.090	0.09%
Canada	0.53	0.013	0.01%
Netherlands	-0.30	0.050	-0.02%
France	-0.14	0.028	-0.03%
Sweden	-0.08	0.026	-0.02%
Switzerland	-0.40	0.042	-0.04%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.13	0.067	-0.06%
[+]