Cadiz - سعر السهم

السعر Chg يوم عام تاريخ
AWK American Water Works 120.01 0.72 0.60% -20.79% 2024-04-23
AWR American States Water 68.97 -0.28 -0.40% -25.73% 2024-04-22
CWT California Water Service 45.45 -0.34 -0.74% -24.54% 2024-04-22
EYDAP EYDAP 5.75 0.01 0.17% -14.94% 2024-04-23
NASCON National Saltnigeria 47.30 -5.25 -9.99% 256.98% 2024-04-23
OKOMUOIL Okomu Oil Palm 236.00 -11.00 -4.45% 37.61% 2024-04-23
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 2024-04-23
REM Remgro 12,085.00 333.00 2.83% -12.22% 2024-04-23
RFG Retail Food 0.07 -0.002 -2.86% 7.94% 2024-04-23
SJW SJW 54.09 -0.18 -0.33% -32.06% 2024-04-22
WTR Aqua America 35.90 0.46 1.30% -19.83% 2024-04-22

السعر يوم عام تاريخ
CCMP USND 15614 162.40 1.05% 29.71% 2024-04-23